Skip to main content

Surcharge and exchange rates

Please note that as of May 1st, 2017 CP has adopted the new Bank of Canada rate, which is a single indicative rate published at 16:30 ET each day. The Bank of Canada ceased publishing a noon and close rate for foreign exchange from Canadian to US dollars on April 28, 2017. 

For more information on this change, please go to the Bank of Canada website.

​​​​​​​​​From:​To:​
​​​Surcharge​Exchange
​December 13, 2017​December 13, 2017​17%​1.2871
​December 12, 2017​December 12, 2017​17%​1.2854
​December 9, 2017​December 11, 2017​17%​1.2860
​December 8, 2017​December 8, 2017​17%​1.2843
​December 7, 2017​December 7, 2017​17%​1.2757
​December 6, 2017
​December 6, 2017
​17%
​1.2680
​December 5, 2017​December 5, 2017​17%​1.2695
​December 2, 2017​December 4, 2017​17%​1.2729
​December 1, 2017​December 1, 2017​17%​1.2888
​November 30, 2017​November 30, 2017​17%​1.2853
​November 29, 2017​​November 29, 2017​17%​1.2807
​November 28, 2017
​November 28, 2017
​17%
​1.2735
​November 25, 2017​November 27, 2017​17%​1.2708
​November 24, 2017​November 24, 2017​17%​1.2715
​November 23, 2017​November 23, 2017​17%​1.2729
​November 22, 2017​November 22, 2017​17%​1.2778
​November 21, 2017​November 21, 2017​17%​1.2793
​November 18, 2017​November 20, 2017​17%​1.2783
​November 17, 2017​November 17, 2017​17%​1.2745
​November 16, 2017
​November 16, 2017
17%​​1.2773
​November 15, 2017​November 15, 2017​17%​1.2733
​November 11, 2017​November 14, 2017​17%​1.2683
​November 10, 2017​November 10, 2017​17%​1.2692
​November 9, 2017​November 9, 2017​17%​1.2729
​November 8, 2017​November 8, 2017​17%​1.2785
​November 7, 2017​November 7, 2017​17%​1.2746
​November 4, 2017​November 6, 2017​17%​1.2764
​November 3, 2017​November 3, 2017​17%​1.2822
​November 2, 2017​November 2, 2017​17%​1.2885
​November 1, 2017​November 1, 2017​17%​1.2893
​October 31, 2017
​​October 31, 2017
​15%
​1.2837
​October 28, 2017
​October 30, 2017​15%​1.2874
​October 27, 2017​October 27, 2017​15%​1.2831
​October 26, 2017​October 26, 2017​15%​1.2771
​October 25, 2017​October 25, 2017​15%​1.2666
​October 24, 2017​October 24, 2017​15%​1.2644
​October 21, 2017
​October 23, 2017
​15%
​1.2601
​October 20, 2017
​October 20, 2017​15%​1.2478
​October 19, 2017
​October 19, 2017
​15%
​1.2486
​October 18, 2017
​October 18, 2017
​15%
​1.2548
​October 17, 2017​October 17, 2017​15%​1.2529
​October 14, 2017​October 16, 201715%​​1.2487
​October 13, 2017​October 13, 2017​15%​1.2472
​October 12, 2017​October 12, 2017​15% ​1.2498
​October 11, 2017​October 11, 2017​15%​1.2501
​October 7, 2017​October 10, 2017​15%​1.2549
​October 6, 2017​October 6, 2017​15%​1.2548
​October 5, 2017​October 5, 2017​15%​1.2479
​October 4, 2017​October 4, 2017​15%​1.2500
​October 3, 2017​October 3, 2017​15%​1.2505
​September 30, 2017​October 2, 2017​15%​1.2480
​September 29, 2017​September 29, 201715%​​1.2450
​September 28, 2017​September 28, 2017​15%​1.2412
​September 27, 2017​September 27, 2017​15%​1.2370
​September 26, 2017​September 26, 2017​15%1.2341​
​September 23, 2017​September 25, 2017​15%​1.2317
​September 22, 2017​September 22, 2017​15%​1.2339
​September 21, 2017​September 21, 2017​15%​1.2273
​September 20, 2017​September 20, 2017​15%​1.2277
​September 19, 2017​September 19, 2017​15%​1.2238
​September 16, 2017​September 18, 2017​15%​1.2182
​September 15, 2017​September 15, 2017​15% ​1.2198
​September 14, 2017​September 14, 2017​15%​1.2187
​September 13, 2017​September 13, 2017​15%​1.2159
​September 12, 2017​September 12, 2017​15%​1.2128
​September 9, 2017​September 11, 2017​15%​1.2132
​September 8, 2017​September 8, 2017​15%​1.2148
​September 7, 2017​September 7, 2017​15%​1.2264
​September 6, 2017​September 6, 2017​15%​1.2371
​September 2, 2017​September 5, 2017​15%​1.2390
​September 1, 2017​September 1, 2017​15%​1.2536
​August 31, 2017​August 31, 2017​15%​1.2605
​August 30, 2017​August 30, 2017​15%​1.2515
​August 29, 2017​August 29, 2017​15%​1.2482
​August 26, 2017​August 28, 2017​15%​1.2492
​August 25, 2017​August 25, 2017​15%​1.2529
​August 24, 2017​August 24, 2017​15%​1.2564
​August 23, 2017​August 23, 2017​15%​1.2552
​August 22, 2017​August 22, 2017​15%​1.2575
​August 19, 2017
​August 21, 2017
​15%
​1.2586
​August 18, 2017
​August 18, 2017​15%​1.2647
​August 17, 2017​August 17, 2017​15%​1.2699
​August 16, 2017​August 16, 2017​15%​1.2755
​August 15, 2017​August 15, 2017​15%​1.2705
​August 12, 2017​August 14, 2017​15%​1.2685
​August 11, 2017​August 11, 2017​15%​1.2711
​August 10, 2017​August 10, 2017​15%​1.2705
​August 9, 2017​August 9, 2017​15%​1.2672
​August 5, 2017​August 8, 2017​15%​1.2638
​August 4, 2017​August 4, 2017​15%​1.2578
​August 3, 2017​August 3, 2017​15%​1.2560
​August 2, 2017​August 2, 2017​15%​1.2514
​August 1, 2017​August 1, 2017​15%​1.2485
​July 29, 2017​July 31, 2017​18%​1.2447
​July 28, 2017​July 28, 2017​18%​1.2520
​July 27, 2017​July 27, 2017​18%​1.2505
​July 26, 2017​July 26, 2017​18%​1.2507
​July 25, 2017​July 25, 2017​18%​1.2512
​July 22, 2017​July 24, 2017​18%​1.2549
​July 21, 2017​July 21, 2017​18%​1.2585
​July 20, 2017​July 20, 2017​18%​1.2595
​July 19, 2017​July 19, 2017​18%​1.2628
​July 18, 2017​July 18, 2017​18%​1.2669
​July 15, 2017​July 17, 2017​18%​1.2672
​July 14, 2017​July 14, 2017​18%​1.2743
​July 13, 2017​July 13, 2017​18%​1.2794
​July 12, 2017​July 12, 2017​18%​1.2920
​July 11, 2017​July 11, 2017​18%​1.2888
​July 8, 2017​July 10, 2017​18%​1.2887
​July 7, 2017​July 7, 2017​18%​1.2946
​July 6, 2017​July 6, 2017​18%​1.2982
​July 5, 2017​July 5, 2017​18%​1.2941
​July 1, 2017​July 4, 2017​18%​1.2977
​June 30, 2017​June 30, 2017​21%​1.3015
​June 29, 2017​June 29, 2017​21%​1.3060
​June 28, 2017​June 28, 2017​21%​1.3188
​June 27, 2017​June 27, 2017​21%​1.3238
​June 24, 2017​June 26, 2017​21%​1.3268
​June 23, 2017​June 23, 2017​21%​1.3241
​June 22, 2017​June 22, 2017​21%​1.3310
​June 21, 2017​June 21, 2017​21%​1.3267
​June 20, 2017​June 20, 2017​21%​1.3220
​June 17, 2017​June 19, 2017​21%​1.3232
​June 16, 2017​June 16, 2017​21%
​1.3283
​June 15, 2017​June 15, 2017​21%​1.3209
​June 14, 2017​June 14, 2017​21%​1.3238
​June 13, 2017 ​June 13, 2017​21%​1.3415
​June 10, 2017
​June 12, 2017
​21%​1.3453
​June 9, 2017​June 9, 2017​21%​1.3503
​June 8, 2017​June 8, 2017​21%​1.3492
​June 7, 2017​June 7, 2017​21%​1.3461
​June 6, 2017​June 6, 2017​21%​1.3483
​June 3, 2017​June 5, 2017​21%​1.3504
​June 2, 2017​June 2, 2017​21%​1.3500
​June 1, 2017​June 1, 2017
​21%
​1.3500
​  ​  

For a list of our previous surcharge and exchange rates, click here