Please note that as of May 1st, 2017 CP has adopted the new Bank of Canada rate, which is a single indicative rate published at 16:30 ET each day. The Bank of Canada ceased publishing a noon and close rate for foreign exchange from Canadian to US dollars on April 28, 2017.
For more information on this change, please go to the Bank of Canada website.
| September 22, 2023 | September 22, 2023 | 21% | 1.3486 |
| September 21, 2023 | September 21, 2023 | 21% | 1.3423 |
| September 20, 2023 | September 20, 2023 | 21% | 1.3426 |
| September 19, 2023 | September 19, 2023 | 21% | 1.3491 |
| September 16, 2023 | September 18, 2023 | 21% | 1.3526 |
| September 15, 2023 | September 15, 2023 | 21% | 1.3515 |
| September 14, 2023 | September 14, 2023 | 21% | 1.3551 |
| September 13, 2023 | September 13, 2023 | 21% | 1.3560 |
| September 12, 2023 | September 12, 2023 | 21% | 1.3581 |
| September 9, 2023 | September 11, 2023 | 21% | 1.3632 |
| September 8, 2023 | September 8, 2023 | 21% | 1.3674 |
| September 7, 2023 | September 7, 2023 | 21% | 1.3654 |
| September 6, 2023 | September 6, 2023 | 21% | 1.3627 |
| September 2, 2023 | September 5, 2023 | 21% | 1.3580 |
| September 1, 2023 | September 1, 2023 | 21% | 1.3531 |
| August 31, 2023 | August 31, 2023 | 19% | 1.3535 |
| August 30, 2023 | August 30, 2023 | 19% | 1.3593 |
| August 29, 2023 | August 29, 2023 | 19% | 1.3596 |
| August 26, 2023 | August 28, 2023 | 19% | 1.3606 |
| August 25, 2023 | August 25, 2023 | 19% | 1.3565 |
| August 24, 2023 | August 24, 2023 | 19% | 1.3552 |
| August 23, 2023 | August 23, 2023 | 19% | 1.3549 |
| August 22, 2023 | August 22, 2023 | 19% | 1.3543 |
| August 19, 2023 | August 21, 2023 | 19% | 1.3552 |
| August 18, 2023 | August 18, 2023 | 19% | 1.3524 |
| August 17, 2023 | August 17, 2023 | 19% | 1.3518 |
| August 16, 2023 | August 16, 2023 | 19% | 1.3482 |
| August 15, 2023 | August 15, 2023 | 19% | 1.3461 |
| August 12, 2023 | August 14, 2023 | 19% | 1.3443 |
| August 11, 2023 | August 11, 2023 | 19% | 1.3409 |
| August 10, 2023 | August 10, 2023 | 19% | 1.3431 |
| August 9, 2023 | August 9, 2023 | 19% | 1.3456 |
| August 5, 2023 | August 8, 2023 | 19% | 1.3355 |
| August 4, 2023 | August 4, 2023 | 19% | 1.3351 |
| August 3, 2023 | August 3, 2023 | 19% | 1.3335 |
| August 2, 2023 | August 2, 2023 | 19% | 1.3291 |
| August 1, 2023 | August 1, 2023 | 19% | 1.3177 |
July 29, 2023
| July 31, 2023
| 19%
| 1.3232
|
| July 28, 2023 | July 28, 2023 | 19% | 1.3201 |
| July 27, 2023 | July 27, 2023 | 19% | 1.3220 |
| July 26, 2023 | July 26, 2023 | 19% | 1.3184 |
| July 25, 2023 | July 25, 2023 | 19% | 1.3172 |
| July 22, 2023 | July 24, 2023 | 19% | 1.3212 |
| July 21, 2023 | July 21, 2023 | 19% | 1.3171 |
| July 20, 2023 | July 20, 2023 | 19% | 1.3170 |
| July 19, 2023 | July 19, 2023 | 19% | 1.3190 |
| July 18, 2023 | July 18, 2023 | 19% | 1.3187 |
| July 15, 2023 | July 17, 2023 | 19% | 1.3183 |
| July 14, 2023 | July 14, 2023 | 19% | 1.3128 |
| July 13, 2023 | July 13, 2023 | 19% | 1.3188 |
| July 12, 2023 | July 12, 2023 | 19% | 1.3260 |
| July 11, 2023 | July 11, 2023 | 19% | 1.3284 |
| July 8, 2023 | July 10,2023 | 19% | 1.3293 |
July 7, 2023
| July 7, 2023
| 19%
| 1.3348
|
July 6, 2023
| July 6, 2023 | 19% | 1.3273 |
| July 5, 2023 | July 5, 2023 | 19% | 1.3219 |
| July 1, 2023 | July 4, 2023 | 19% | 1.3240 |
| June 30, 2023 | June 30, 2023 | 22% | 1.3255 |
| June 29, 2023 | June 29. 2023 | 22% | 1.3254 |
| June 28, 2023 | June 28, 2023 | 22% | 1.3175 |
| June 27, 2023 | June 27, 2023 | 22% | 1.3151 |
| June 24, 2023 | June 26, 2023 | 22% | 1.3199 |
| June 23, 2023 | June 23, 2023 | 22% | 1.3160 |
| June 22, 2023 | June 22, 2023 | 22% | 1.3183 |
| June 21, 2023 | June 21, 2023 | 22% | 1.3241 |
| June 20, 2023 | June 20, 2023 | 22% | 1.3206 |
| June 17, 2023 | June 19, 2023 | 22% | 1.3198 |
| June 16, 2023 | June 16, 2023 | 22% | 1.3252 |
| June 15, 2023 | June 15, 2023 | 22% | 1.3297 |
| June 14, 2023 | June 14, 2023 | 22% | 1.3310 |
| June 13, 2023 | June 13, 2023 | 22% | 1.3366 |
| June 10, 2023 | June 12, 2023 | 22% | 1.3341 |
| June 9, 2023 | June 9, 2023 | 22% | 1.3358 |
| June 8, 2023 | June 8, 2023 | 22% | 1.3376 |
| June 7, 2023 | June 7, 2023 | 22% | 1.3419 |
| June 6, 2023 | June 6, 2023 | 22% | 1.3434 |
| June 3, 2023 | June 5, 2023 | 22% | 1.3435 |
| June 2, 2023 | June 2, 2023 | 22% | 1.3482 |
June 1, 2023
| June 1, 2023
| 22%
| 1.3603
|
| May 31, 2023 | May 31, 2023 | 21% | 1.3598 |
| May 30, 2023 | May 30, 2023 | 21% | 1.3593 |
| May 27, 2023 | May 29, 2023 | 21% | 1.3623 |
| May 26, 2023 | May 26, 2023 | 21% | 1.3628 |
May 25, 2023
| May 25, 2023
| 21%
| 1.3582 |
May 24, 2023
| May 24, 2023
| 21%
| 1.3504
|
May 20, 2023
| May 23, 2023
| 21%
| 1.3503
|
May 19, 2023
| May 19, 2023
| 21%
| 1.3500
|
May 18, 2023
| May 18, 2023
| 21%
| 1.3463
|
May 17, 2023
| May 17, 2023
| 21%
| 1.3456
|
| May 16, 2023 | May 16, 2023 | 21% | 1.3487
|
| May 13, 2023 | May 15, 2023 | 21% | 1.3534 |
| May 12, 2023 | May 12, 2023 | 21% | 1.3477 |
| May 11, 2023 | May 11, 2023 | 21% | 1.3375 |
| May 10, 2023 | May 10, 2023 | 21% | 1.3390 |
| May 9, 2023 | May 9, 2023 | 21% | 1.3354 |
| May 6, 2023 | May 8, 2023 | 21% | 1.3427 |
| May 5, 2023 | May 5, 2023 | 21% | 1.3566 |
| May 4, 2023 | May 4, 2023 | 21% | 1.3616 |
| May 3, 2023 | May 3, 2023 | 21% | 1.3618 |
| May 2, 2023 | May 2, 2023 | 21% | 1.3546 |
| May 1, 2023 | May 1, 2023 | 21% | 1.3578 |
| April 29, 2023 | April 30, 2023 | 21% | 1.3578 |
| April 28, 2023 | April 28, 2023 | 21% | 1.3612 |
| April 27, 2023 | April 27, 2023 | 21% | 1.3625 |
| April 26, 2023 | April 26, 2023 | 21% | 1.3623 |
| April 25, 2023 | April 25, 2023 | 21% | 1.3542 |
| April 22, 2023 | April 24, 2023 | 21% | 1.3539 |
| April 21, 2023 | April 21, 2023 | 21% | 1.3469 |
| April 20, 2023 | April 20, 2023 | 21% | 1.3445 |
| April 19, 2023 | April 19, 2023 | 21% | 1.3387 |
| April 18, 2023 | April 18, 2023 | 21% | 1.3398 |
| April 15, 2023 | April 17, 2023 | 21% | 1.3362 |
April 14, 2023
| April 14, 2023
| 21%
| 1.3359
|
April 13, 2023
| April 13, 2023
| 21%
| 1.3447
|
April 12, 2023
| April 12, 2023
| 21%
| 1.3483
|
April 11, 2023
| April 11, 2023
| 21%
| 1.3527
|
April 7, 2023
| April 10, 2023
| 21%
| 1.3478
|
| April 6, 2023 | April 6, 2023 | 21% | 1.3457 |
April 5, 2023
| April 5, 2023
| 21%
| 1.3447
|
April 4, 2023
| April 4, 2023
| 21%
| 1.3438
|
April 1, 2023
| April 3, 2023
| 21%
| 1.3533
|
March 31, 2023
| March 31, 2023
| 22%
| 1.3533
|
| March 30, 2023 | March 30, 2023 | 22% | 1.3576 |
| March 29, 2023 | March 29, 2023 | 22% | 1.3626 |
March 28, 2023
| March 28, 2023
| 22%
| 1.3682
|
March 25, 2023
| March 27, 2023
| 22%
| 1.3763
|
March 24, 2023
| March 24, 2023
| 22%
| 1.3671
|
| March 23, 2023 | March 23, 2023 | 22% | 1.3712 |
| March 22, 2023 | March 22, 2023 | 22% | 1.3706 |
March 21, 2023
| March 21, 2023
| 22%
| 1.3674
|
March 18, 2023
| March 20, 2023
| 22%
| 1.3734
|
March 17, 2023
| March 17, 2023
| 22%
| 1.3744
|
| March 16, 2023 | March 16, 2023 | 22% | 1.3778 |
| March 15, 2023 | March 15, 2023 | 22% | 1.3677 |
| March 14, 2023 | March 14, 2023 | 22% | 1.3730 |
| March 11, 2023 | March 13, 2023 | 22% | 1.3807 |
March 10, 2023
| March 10, 2023
| 22%
| 1.3790
|
March 9, 2023
| March 9, 2023
| 22%
| 1.3785
|
March 8, 2023
| March 8, 2023
| 22%
| 1.3717
|
March 7, 2023
| March 7, 2023
| 22%
| 1.3615
|
March 4, 2023
| March 6, 2023
| 22%
| 1.3610
|
| March 3, 2023 | March 3, 2023 | 22% | 1.3614 |
March 2, 2023
| March 2, 2023
| 22%
| 1.3612
|
March 1, 2023
| March 1, 2023
| 22%
| 1.3609
|
February 28, 2023
| February 28, 2023
| 20%
| 1.3573
|
| February 25, 2023 | February 27, 2023 | 20% | 1.3622 |
| February 24, 2023 | February 24, 2023 | 20% | 1.3549 |
| February 23, 2023 | February 23, 2023 | 20% | 1.3542 |
| February 22, 2023 | February 22, 2023 | 20% | 1.3516 |
| February 18, 2023 | February 21, 2023 | 20% | 1.3487 |
February 17, 2023
| February 17, 2023
| 20%
| 1.3439
|
| February 16, 2023 | February 16, 2023 | 20% | 1.3411 |
| February 15, 2023 | February 15, 2023 | 20% | 1.3345 |
| February 14, 2023 | February 14, 2023 | 20% | 1.3343 |
| February 11, 2023 | February 13, 2023 | 20% | 1.3362 |
February 10, 2023
| February 10, 2023
| 20%
| 1.3427
|
February 9, 2023
| February 9, 2023
| 20%
| 1.3429
|
February 8, 2023
| February 8, 2023
| 20%
| 1.3435
|
| February 7, 2023 | February 7, 2023 | 20% | 1.3442 |
February 4, 2023
| February 6, 2023
| 20%
| 1.3391
|
February 3, 2023
| February 3, 2023
| 20%
| 1.3312
|
February 2, 2023
| February 2, 2023
| 20%
| 1.3321
|
February 1, 2023
| February 1, 2023
| 20%
| 1.3350
|
January 31, 2023
| January 31, 2023
| 21%
| 1.3356
|
| January 28, 2023 | January 30, 2023 | 21% | 1.3314 |
| January 27, 2023 | January 27, 2023 | 21% | 1.3349 |
January 26, 2023
| January 26, 2023
| 21%
| 1.3393
|
| January 25, 2023 | January 25, 2023 | 21% | 1.3370 |
January 24, 2023 | January 24, 2023 | 21% | 1.3382 |
| January 21, 2023 | January 23, 2023 | 21% | 1.3421 |
January 20, 2023 | January 20, 2023 | 21% | 1.3472 |
January 19, 2023
| January 19, 2023
| 21%
| 1.3439
|
| January 18, 2023 | January 18, 2023 | 21% | 1.3390 |
| January 17, 2023 | January 17, 2023 | 21% | 1.3397 |
| January 14, 2023 | January 16, 2023 | 21% | 1.3406 |
| January 13, 2023 | January 13, 2023 | 21% | 1.3378 |
January 12, 2023
| January 12, 2023
| 21%
| 1.3425
|
January 11, 2023
| January 11, 2023
| 21%
| 1.3421
|
January 10, 2023
| January 10, 2023
| 21%
| 1.3376
|
January 7, 2023
| January 9, 2023
| 21%
| 1.3486
|
| January 6, 2023 | January 6, 2023 | 21% | 1.3564 |
January 5, 2023
| January 5, 2023
| 21%
| 1.3508
|
January 4, 2023
| January 4, 2023
| 21%
| 1.3658
|
January 1, 2023
| January 3, 2023
| 21% | 1.3544 |
| December 31, 2022 | December 31, 2022 | 21% | 1.3544 |
| December 30, 2022 | December 30, 2022 | 21% | 1.3557 |
December 29, 2022
| December 29, 2022
| 21%
| 1.3565
|
| December 24, 2022 | December 28, 2022 | 21% | 1.3603 |
December 23, 2022
| December 23, 2022
| 21%
| 1.3656
|
December 22, 2022
| December 22, 2022
| 21%
| 1.3612
|
| December 21, 2022 | December 21, 2022 | 21% | 1.3621 |
| December 20, 2022 | December 20, 2022 | 21% | 1.3653 |
| December 17, 2022 | December 19, 2022 | 21% | 1.3687 |
| December 16, 2022 | December 16, 2022 | 21% | 1.3640 |
December 15, 2022
| December 15, 2022
| 21%
| 1.3561
|
December 14, 2022
| December 14, 2022
| 21%
| 1.3547
|
| December 13, 2022 | December 13, 2022 | 21% | 1.3658 |
December 10, 2022
| December 12, 2022
| 21%
| 1.3630
|
| December 9, 2022 | December 9, 2022 | 21% | 1.3582 |
December 8, 2022
| December 8, 2022
| 21%
| 1.3640
|
December 7, 2022
| December 7, 2022
| 21%
| 1.3649
|
December 6, 2022
| December 6, 2022
| 21%
| 1.3532
|
December 3, 2022
| December 5, 2022 | 21% | 1.3468 |
December 2, 2022
| December 2, 2022
| 21%
| 1.3433
|
December 1, 2022
| December 1, 2022
| 21%
| 1.3508
|
November 30, 2022
| November 30, 2022
| 22%
| 1.3578
|
| November 29, 2022 | November 29, 2022 | 22% | 1.3453 |
November 26, 2022
| November 28, 2022
| 22%
| 1.3377
|
November 25, 2022
| November 25, 2022
| 22%
| 1.3338
|
November 24, 2022
| November 24, 2022
| 22%
| 1.3392
|
| November 23, 2022 | November 23, 2022 | 22% | 1.3396 |
| November 22, 2022 | November 22, 2022 | 22% | 1.3452 |
| November 19, 2022 | November 21, 2022 | 22% | 1.3385 |
| November 18, 2022 | November 18, 2022 | 22% | 1.3350 |
| November 17, 2022 | November 17, 2022 | 22% | 1.3311 |
| November 16, 2022 | November 16, 2022 | 22% | 1.3290 |
| November 15, 2022 | November 15, 2022 | 22% | 1.3288 |
| November 11, 2022 | November 14, 2022 | 22% | 1.3378 |
November 10, 2022
| November 10, 2022
| 22%
| 1.3480
|
| November 9, 2022 | November 9, 2022 | 22% | 1.3441 |
| November 8, 2022 | November 8, 2022 | 22% | 1.3493 |
November 5, 2022
| November 7, 2022
| 22%
| 1.3517
|
| November 4, 2022 | November 4, 2022 | 22% | 1.3749 |
| November 3, 2022 | November 3, 2022 | 22% | 1.3630 |
| November 2, 2022 | November 2, 2022 | 22% | 1.3614 |
| November 1, 2022 | November 1, 2022 | 22% | 1.3649 |
| October 29, 2022 | October 31, 2022 | 22% | 1.3615 |
October 28, 2022
| October 28, 2022
| 22%
| 1.3547
|
October 27, 2022
| October 27, 2022
| 22%
| 1.3565
|
| October 26, 2022 | October 26, 2022 | 22% | 1.3638 |
| October 25, 2022 | October 25, 2022 | 22% | 1.3722 |
| October 22, 2022 | October 24, 2022 | 22% | 1.3713 |
| October 21, 2022 | October 21, 2022 | 22% | 1.3729 |
| October 20, 2022 | October 20, 2022 | 22% | 1.3779 |
| October 19, 2022 | October 19, 2022 | 22% | 1.3756 |
| October 18, 2022 | October 18, 2022 | 22% | 1.3730 |
| October 15, 2022 | October 17, 2022 | 22% | 1.3856 |
| October 14, 2022 | October 14, 2022 | 22% | 1.3806 |
| October 13, 2022 | October 13, 2022 | 22% | 1.3802 |
October 12, 2022
| October 12, 2022
| 22%
| 1.3775
|
| October 8, 2022 | October 11, 2022 | 22% | 1.3712 |
| October 7, 2022 | October 7, 2022 | 22% | 1.3719 |
| October 6, 2022 | October 6, 2022 | 22% | 1.3641 |
| October 5, 2022 | October 5, 2022 | 22% | 1.3574 |
| October 4, 2022 | October 4, 2022 | 22% | 1.3662 |
October 1, 2022
| October 3, 2022
| 22%
| 1.3707
|
September 30, 2022
| September 30, 2022
| 19%
| 1.3707
|
| September 29, 2022 | September 29, 2022 | 19% | 1.3660 |
| September 28, 2022 | September 28, 2022 | 19% | 1.3726 |
| September 27, 2022 | September 27, 2022 | 19% | 1.3716 |
| September 24, 2022 | September 26, 2022 | 19% | 1.3570 |
| September 23, 2022 | September 23, 2022 | 19% | 1.3480 |
| September 22, 2022 | September 22, 2022 | 19% | 1.3397 |
| September 21, 2022 | September 21, 2022 | 19% | 1.3345 |
| September 20, 2022 | September 20, 2022 | 19% | 1.3288 |
| September 17, 2022 | September 19, 2022 | 19% | 1.3285 |
| September 16, 2022 | September 16, 2022 | 19% | 1.3200 |
| September 15, 2022 | September 15, 2022 | 19% | 1.3166 |
September 14, 2022
| September 14, 2022
| 19%
| 1.3110
|
September 13, 2022
| September 13, 2022 | 19% | 1.2980 |
| September 10, 2022 | September 12, 2022 | 19% | 1.3035 |
| September 9, 2022 | September 9, 2022 | 19% | 1.3116 |
| September 8, 2022 | September 8, 2022 | 19% | 1.3164 |
| September 7, 2022 | September 7, 2022 | 19% | 1.3139 |
| September 3, 2022 | September 6, 2022 | 19% | 1.3121 |
| September 2, 2022 | September 2, 2022 | 19% | 1.3166 |
September 1, 2022
| September 1, 2022
| 19%
| 1.3111
|
August 31, 2022
| August 31, 2022 | 17%
| 1.3076
|
August 30, 2022
| August 30, 2022
| 17%
| 1.3009 |
August 27, 2022
| August 29, 2022
| 17%
| 1.2989
|
August 26, 2022
| August 26, 2022
| 17%
| 1.2937
|
August 25, 2022
| August 25, 2022
| 17%
| 1.2983
|
August 24, 2022
| August 24, 2022
| 17%
| 1.2972
|
August 23, 2022
| August 23, 2022
| 17%
| 1.3035
|
August 20, 2022
| August 22, 2022
| 17%
| 1.2991
|
August 19, 2022
| August 19, 2022
| 17%
| 1.2928
|
August 18, 2022
| August 18, 2022
| 17%
| 1.2912
|
| August 17, 2022 | August 17, 2022 | 17% | 1.2867 |
August 16, 2022
| August 16, 2022
| 17%
| 1.2908
|
August 13, 2022
| August 15, 2022 | 17% | 1.2783 |
August 12, 2022
| August 12, 2022
| 17%
| 1.2753
|
August 11, 2022
| August 11, 2022
| 17%
| 1.2789
|
August 10, 2022
| August 10, 2022
| 17%
| 1.2880
|
August 9, 2022
| August 9, 2022
| 17%
| 1.2857
|
August 6, 2022
| August 8, 2022
| 17%
| 1.2934
|
August 5, 2022
| August 5, 2022
| 17%
| 1.2854
|
August 4, 2022
| August 4, 2022
| 17%
| 1.2853
|
August 3, 2022
| August 3, 2022
| 17%
| 1.2856
|
August 1, 2022
| August 2, 2022
| 17%
| 1.2824
|
July 30, 2022
| July 31, 2022
| 17%
| 1.2824
|
July 29, 2022
| July 29, 2022
| 17%
| 1.2835
|
July 28, 2022
| July 28, 2022
| 17%
| 1.2872
|
July 27, 2022
| July 27, 2022
| 17%
| 1.2883
|
July 26, 2022
| July 26, 2022
| 17%
| 1.2852
|
July 23, 2022
| July 25, 2022
| 17%
| 1.2876
|
July 22, 2022
| July 22, 2022
| 17%
| 1.2895
|
July 21, 2022
| July 21, 2022
| 17%
| 1.2884
|
July 20, 2022
| July 20, 2022
| 17%
| 1.2904
|
July 19, 2022
| July 19, 2022
| 17%
| 1.2948
|
July 16, 2022
| July 18, 2022
| 17%
| 1.3038
|
| July 15, 2022 | July 15, 2022 | 17% | 1.3138 |
July 14, 2022
| July 14, 2022
| 17%
| 1.2976
|
July 13, 2022
| July 13, 2022
| 17%
| 1.3015
|
July 12, 2022
| July 12, 2022
| 17%
| 1.3000
|
July 9, 2022
| July 11, 2022
| 17%
| 1.2968
|
July 8, 2022
| July 8, 2022
| 17%
| 1.2986
|
July 7, 2022
| July 7, 2022
| 17%
| 1.3047
|
July 6, 2022
| July 6, 2022
| 17%
| 1.3038
|
July 5, 2022
| July 5, 2022 | 17% | 1.2867 |
| July 1, 2022 | July 4, 2022 | 17% | 1.2886 |
| June 30, 2022 | June 30, 2022 | 16% | 1.2878 |
June 29, 2022
| June 29, 2022
| 16%
| 1.2864
|
| June 28, 2022 | June 28, 2022 | 16% | 1.2887 |
June 25, 2022
| June 27, 2022
| 16%
| 1.2933
|
June 24, 2022
| June 24, 2022
| 16%
| 1.2982
|
| June 23, 2022 | June 23, 2022 | 16% | 1.2942 |
| June 22, 2022 | June 22, 2022 | 16% | 1.2929 |
| June 21, 2022 | June 21, 2022 | 16% | 1.2994 |
| June 18, 2022 | June 20, 2022 | 16% | 1.3035 |
| June 17, 2022 | June 17, 2022 | 16% | 1.2928 |
| June 16, 2022 | June 16, 2022 | 16% | 1.2948 |
| June 15, 2022 | June 15, 2022 | 16% | 1.2940 |
| June 14, 2022 | June 14, 2022 | 16% | 1.2859 |
| June 11, 2022 | June 13, 2022 | 16% | 1.2777 |
| June 10, 2022 | June 10, 2022 | 16% | 1.2644 |
| June 9, 2022 | June 9, 2022 | 16% | 1.2540 |
| June 8, 2022 | June 8, 2022 | 16% | 1.2555 |
| June 7, 2022 | June 7, 2022 | 16% | 1.2564 |
| June 4, 2022 | June 6, 2022 | 16% | 1.2579 |
| June 3, 2022 | June 3, 2022 | 16% | 1.2597 |
| June 2, 2022 | June 2, 2022 | 16% | 1.2639 |
| June 1, 2022 | June 1, 2022 | 16% | 1.2648 |
| May 31, 2022 | May 31, 2022 | 17% | 1.2662 |
| May 28, 2022 | May 30, 2022 | 17% | 1.2738 |
| May 27, 2022 | May 27, 2022 | 17% | 1.2792 |
| May 26, 2022 | May 26, 2022 | 17% | 1.2837 |
| May 25, 2022 | May 25, 2022 | 17% | 1.2826 |
| May 21, 2022 | May 24, 2022 | 17% | 1.2829 |
| May 20, 2022 | May 20, 2022 | 17% | 1.2809 |
| May 19, 2022 | May 19, 2022 | 17% | 1.2841 |
| May 18, 2022 | May 18, 2022 | 17% | 1.2834 |
| May 17, 2022 | May 17, 2022 | 17% | 1.2888 |
| May 14, 2022 | May 16, 2022 | 17% | 1.2953 |
| May 13, 2022 | May 13, 2022 | 17% | 1.3039 |
| May 12, 2022 | May 12, 2022 | 17% | 1.2970 |
| May 11, 2022 | May 11, 2022 | 17% | 1.3012 |
| May 10, 2022 | May 10, 2022 | 17% | 1.2964 |
| May 7, 2022 | May 9, 2022 | 17% | 1.2882 |
| May 6, 2022 | May 6, 2022 | 17% | 1.2822 |
| May 5, 2022 | May 5, 2022 | 17% | 1.2810 |
| May 4, 2022 | May 4, 2022 | 17% | 1.2847 |
| May 3, 2022 | May 3, 2022 | 17% | 1.2895 |
| May 1, 2022 | May 2, 2022 | 17% | 1.2792 |
| April 30, 2022 | April 30, 2022 | 15% | 1.2792 |
| April 29, 2022 | April 29, 2022 | 15% | 1.2829 |
| April 28, 2022 | April 28, 2022 | 15% | 1.2828 |
| April 27, 2022 | April 27, 2022 | 15% | 1.2797 |
| April 26, 2022 | April 26, 2022 | 15% | 1.2758 |
| April 23, 2022 | April 25, 2022 | 15% | 1.2702 |
| April 22, 2022 | April 22, 2022 | 15% | 1.2529 |
| April 21, 2022 | April 21, 2022 | 15% | 1.2502 |
| April 20, 2022 | April 20, 2022 | 15% | 1.2624 |
| April 19, 2022 | April 19, 2022 | 15% | 1.2618 |
| April 15, 2022 | April 18, 2022 | 15% | 1.2601 |
| April 14, 2022 | April 14, 2022 | 15% | 1.2607 |
April 13, 2022
| April 13, 2022
| 15%
| 1.2617
|
April 12, 2022
| April 12, 2022
| 15%
| 1.2621
|
April 9, 2022
| April 11, 2022
| 15%
| 1.2589
|
April 8, 2022
| April 8, 2022
| 15%
| 1.2584
|
April 7, 2022
| April 7, 2022
| 15%
| 1.2509 |
April 6, 2022
| April 6, 2022
| 15%
| 1.2451
|
April 5, 2022
| April 5, 2022
| 15%
| 1.2490
|
April 2, 2022
| April 4, 2022 | 15%
| 1.2512
|
April 1, 2022
| April 1, 2022
| 15%
| 1.2496
|
March 31, 2022
| March 31, 2022
| 16%
| 1.2470
|
March 30, 2022
| March 30, 2022
| 16%
| 1.2509
|
March 29, 2022
| March 29, 2022
| 16%
| 1.2541
|
March 26, 2022
| March 28, 2022
| 16%
| 1.2502
|
March 25, 2022
| March 25, 2022 | 16%
| 1.2545
|
March 24, 2022
| March 24. 2022
| 16%
| 1.2571
|
March 23, 2022
| March 23, 2022
| 16%
| 1.2588
|
March 22, 2022
| March 22, 2022
| 16%
| 1.2593
|
March 19, 2022
| March 21, 2022
| 16% | 1.2617
|
March 18, 2022
| March 18, 2022
| 16%
| 1.2651
|
March 17, 2022
| March 17, 2022
| 16%
| 1,2721
|
March 16, 2022
| March 16, 2022
| 16%
| 1.2803 |
March 15, 2022
| March 15, 2022
| 16% | 1.2777
|
March 12, 2022
| March 14, 2022
| 16%
| 1.2720
|
March 11, 2022
| March 11, 2022
| 16%
| 1.2776
|
March 10, 2022
| March 10, 2022
| 16%
| 1.2821
|
March 9, 2022
| March 9, 2022
| 16%
| 1.2867
|
March 8, 2022
| March 8, 2022
| 16%
| 1.2773
|
March 5, 2022
| March 7, 2022
| 16%
| 1.2750
|
March 4, 2022
| March 4, 2022
| 16%
| 1.2664
|
March 3, 2022
| March 3, 2022
| 16%
| 1.2668
|
March 2, 2022
| March 2, 2022
| 16% | 1.2708 |
March 1, 2022
| March 1, 2022
| 16%
| 1.2698
|
February 26, 2022
| February 28, 2022
| 16%
| 1.2747
|
February 25, 2022
| February 25, 2022
| 16%
| 1.2832
|
February 24, 2022
| February 24, 2022
| 16%
| 1.2718
|
February 23, 2022
| February 23, 2022
| 16%
| 1.2743
|
February 19, 2022
| February 22, 2022
| 16%
| 1.2734
|
February 18, 2022
| February 18, 2022
| 16%
| 1.2695 |
February 17, 2022
| February 17, 2022
| 16%
| 1.2686
|
February 16, 2022
| February 16, 2022
| 16%
| 1.2741
|
February 15, 2022
| February 15, 2022
| 16%
| 1.2738
|
February 12, 2022
| February 14, 2022
| 16%
| 1.2702
|
February 11, 2022
| February 11, 2022
| 16% | 1.2682
|
February 10, 2022
| February 10, 2022
| 16%
| 1.2680
|
February 9, 2022
| February 9, 2022
| 16%
| 1.2709
|
February 8, 2022
| February 8, 2022
| 16%
| 1.2688 |
February 5, 2022
| February 7, 2022
| 16%
| 1.2758
|
February 4, 2022
| February 4, 2022
| 16%
| 1.2679
|
February 3, 2022
| February 3, 2022
| 16%
| 1.2677
|
February 2, 2022
| February 2, 2022
| 16%
| 1.2694
|
February 1, 2022
| February 1, 2022
| 16%
| 1.2719
|
January 29, 2022
| January 31, 2022
| 16%
| 1.2772
|
January 28, 2022
| January 28, 2022
| 16% | 1.2712
|
January 27, 2022
| January 27, 2022
| 16%
| 1.2606
|
January 26, 2022
| January 26, 2022
| 16% | 1.2629
|
January 25, 2022
| January 25, 2022
| 16%
| 1.2656
|
January 22, 2022
| January 24, 2022
| 16% | 1.2545
|
January 21, 2022
| January 21, 2022
| 16%
| 1.2474 |
January 20, 2022
| January 20, 2022
| 16%
| 1.2492
|
January 19, 2022
| January 19, 2022
| 16%
| 1.2529
|
January 18, 2022
| January 18, 2022
| 16%
| 1.2520
|
January 15, 2022
| January 17, 2022
| 16%
| 1.2545
|
January 14, 2022
| January 14, 2022
| 16%
| 1.2484
|
January 13, 2022
| January 13, 2022
| 16%
| 1.2510
|
January 12, 2022
| January 12, 2022
| 16%
| 1.2606
|
January 11, 2022
| January 11, 2022
| 16%
| 1.2679
|
January 8, 2022
| January 10, 2022
| 16%
| 1.2666
|
January 7, 2022
| January 7, 2022
| 16%
| 1.2741
|
January 6, 2022
| January 6, 2022
| 16%
| 1.2717
|
January 5, 2022
| January 5, 2022
| 16%
| 1.2708
|
January 1, 2022
| January 4, 2022
| 16%
| 1.2678
|
December 31, 2021
| December 31, 2021
| 17% | 1.2776
|
December 30, 2021
| December 30, 2021
| 17%
| 1.2804
|
December 25, 2021
| December 29, 2021
| 17%
| 1.2813
|
December 24, 2021
| December 24, 2021
| 17%
| 1.2816
|
December 23, 2021
| December 23, 2021
| 17%
| 1.2865
|
December 22, 2021
| December 22, 2021
| 17%
| 1.2927
|
December 21, 2021
| December 21, 2021
| 17%
| 1.2942
|
December 18, 2021
| December 20, 2021
| 17% | 1.2846
|
December 17, 2021
| December 17, 2021
| 17%
| 1.2782
|
December 16, 2021
| December 16, 2021
| 17%
| 1.2893
|
December 15, 2021
| December 15, 2021
| 17%
| 1.2845
|
December 14, 2021
| December 14, 2021
| 17% | 1.2791
|
December 11, 2021
| December 13, 2021
| 17%
| 1.2714
|
December 10, 2021
| December 10, 2021
| 17%
| 1.2700
|
December 9, 2021
| December 9, 2021
| 17%
| 1.2642
|
December 8, 2021
| December 8, 2021
| 17%
| 1.2660
|
December 7, 2021
| December 7, 2021
| 17%
| 1.2780
|
December 4, 2021
| December 6, 2021
| 17%
| 1.2812
|
December 3, 2021
| December 3, 2021
| 17%
| 1.2815
|
December 2, 2021
| December 2, 2021
| 17%
| 1.2776
|
December 1, 2021
| December 1, 2021
| 17%
| 1.2792
|
November 30, 2021
| November 30, 2021 | 14%
| 1.2765
|
November 27, 2021
| November 29, 2021 | 14%
| 1.2771
|
November 26, 2021
| November 26, 2021
| 14% | 1.2654
|
November 25, 2021
| November 25, 2021
| 14%
| 1.2677
|
November 24, 2021
| November 24, 2021
| 14% | 1.2707 |
November 23, 2021
| November 23, 2021
| 14%
| 1.2680
|
November 20, 2021
| November 22, 2021
| 14%
| 1.2639
|
November 19, 2021
| November 19, 2021
| 14%
| 1.2615
|
November 18, 2021
| November 18, 2021
| 14%
| 1.2595
|
November 17, 2021
| November 17, 2021
| 14%
| 1.2550
|
November 16, 2021
| November 16, 2021
| 14%
| 1.2517
|
November 13, 2021
| November 15, 2021
| 14% | 1.2565 |
November 11, 2021
| November 12, 2021
| 14% | 1.2452
|
November 10, 2021
| November 10, 2021
| 14%
| 1.2448 |
November 9, 2021
| November 9, 2021
| 14%
| 1.2449
|
November 6, 2021
| November 8, 2021
| 14%
| 1.2452
|
November 5, 2021
| November 5, 2021 | 14% | 1.2449
|
November 4, 2021
| November 4, 2021
| 14%
| 1.2417
|
November 3, 2021
| November 3, 2021
| 14%
| 1.2404
|
November 2, 2021
| November 2, 2021
| 14%
| 1.2368
|
November 1, 2021
| November 1, 2021
| 14%
| 1.2384
|
October 30, 2021
| October 31, 2021
| 16%
| 1.2384
|
October 29, 2021
| October 29, 2021
| 16%
| 1.2349
|
October 28, 2021
| October 28, 2021
| 16% | 1.2358
|
October 27, 2021
| October 27, 2021
| 16%
| 1.2376
|
October 26, 2021
| October 26, 2021
| 16%
| 1.2379
|
October 23, 2021
| October 25, 2021
| 16%
| 1.2357
|
October 22, 2021
| October 22, 2021
| 16%
| 1.2351
|
October 21, 2021
| October 21, 2021
| 16%
| 1.2329
|
October 20, 2021
| October 20, 2021
| 16%
| 1.2357
|
October 19, 2021
| October 19, 2021
| 16%
| 1.2375
|
October 16, 2021
| October 18, 2021
| 16%
| 1.2379
|
October 15, 2021
| October 15, 2021
| 16%
| 1.2372
|
October 14, 2021
| October 14, 2021
| 16% | 1.2445 |
October 13, 2021
| October 13, 2021
| 16%
| 1.2461
|
October 9, 2021
| October 12, 2021
| 16%
| 1.2482
|
October 8, 2021
| October 8, 2021
| 16&
| 1.2558
|
October 7, 2021
| October 7, 2021
| 16%
| 1.2613
|
October 6, 2021
| October 6, 2021
| 16% | 1.2575
|
October 5, 2021
| October 5, 2021
| 16%
| 1.2583
|
October 2, 2021
| October 4, 2021
| 16%
| 1.2654
|
September 30, 2021
| October 1, 2021
| 16%
| 1.2741
|
September 29, 2021
| September 29, 2021 | 16%
| 1.2680
|
September 28, 2021
| September 28, 2021
| 16%
| 1.2637 |
September 25, 2021
| September 27, 2021
| 16%
| 1.2680
|
September 24, 2021
| September 24, 2021
| 16%
| 1.2653
|
September 23, 2021
| September 23, 2021
| 16%
| 1.2756
|
September 22, 2021
| September 22, 2021
| 16%
| 1.2801
|
September 21, 2021
| September 21, 2021
| 16%
| 1.2828
|
September 18, 2021
| September 20, 2021
| 16%
| 1.2721
|
September 17, 2021
| September 17, 2021
| 16%
| 1.2674
|
September 16, 2021
| September 16, 2021
| 16%
| 1.2651
|
September 15, 2021
| September 15, 2021
| 16%
| 1.2661
|
September 14, 2021
| September 14, 2021
| 16% | 1.2662
|
September 11, 2021
| September 13, 2021
| 16%
| 1.2631
|
September 10, 2021
| September 10, 2021
| 16%
| 1.2654
|
September 9, 2021
| September 9, 2021
| 16%
| 1.2676
|
September, 8, 2021
| September 8, 2021
| 16%
| 1.2621
|
September 4, 2021
| September 7, 2021
| 16% | 1.2518
|
September 3, 2021
| September 3, 2021
| 16%
| 1.2573
|
September 2, 2021
| September 2, 2021
| 16%
| 1.2607
|
September 1, 2021
| September 1, 2021 | 16%
| 1.2617
|
August 31, 2021
| August 31, 2021
| 15%
| 1.2603
|
August 28, 2021
| August 30, 2021
| 15%
| 1.2635
|
August 27, 2021
| August 27, 2021
| 15%
| 1.2651
|
August 26, 2021
| August 26, 2021 | 15%
| 1.2619
|
August 25, 2021
| August 25, 2021
| 15%
| 1.2608
|
August 24, 2021
| August 24, 2021
| 15%
| 1.2682
|
August 21, 2021
| August 23, 2021
| 15% | 1.2856
|
August 20, 2021
| August 20, 2021
| 15%
| 1.2792
|
August 19, 2021
| August 19, 2021
| 15% | 1.2630
|
August 18, 2021
| August 18, 2021
| 15%
| 1.2623
|
August 17, 2021
| August 17, 2021
| 15%
| 1.2569
|
August 14, 2021
| August 16, 2021
| 15%
| 1.2514
|
August 13, 2021
| August 13, 2021
| 15%
| 1.2520
|
August 12, 2021
| August 12, 2021
| 15%
| 1.2506
|
August 11, 2021
| August 11, 2021
| 15%
| 1.2540
|
August 10, 2021
| August 10, 2021
| 15%
| 1.2565
|
August 7, 2021
| August 9, 2021
| 15%
| 1.2550
|
August 6, 2021
| August 6, 2021
| 15%
| 1.2497
|
August 5, 2021
| August 5, 2021
| 15%
| 1.2545
|
August 4, 2021
| August 4, 2021
| 15%
| 1.2545
|
August 1, 2021
| August 3, 2021
| 15%
| 1.2462
|
July 31, 2021
| July 31, 2021
| 14%
| 1.2462
|
July 30, 2021
| July 30, 2021
| 14%
| 1.2450
|
July 29, 2021
| July 29, 2021
| 14%
| 1.2566
|
July 28, 2021
| July 28, 2021
| 14%
| 1.2578
|
July 27, 2021
| July 27, 2021
| 14%
| 1.2549
|
July 24, 2021
| July 26, 2021
| 14%
| 1.2575 |
July 23, 2021
| July 23, 2021
| 14%
| 1.2567
|
July 22, 2021
| July 22, 2021
| 14%
| 1.2589
|
July 21, 2021
| July 21, 2021
| 14%
| 1.2730
|
July 20, 2021
| July 20, 2021
| 14%
| 1.2759
|
July 17, 2021
| July 19, 2021
| 14%
| 1.2593 |
July 16, 2021
| July 16, 2021
| 14%
| 1.2572
|
July 15, 2021
| July 15, 2021
| 14%
| 1.2497
|
July 14, 2021
| July 14, 2021 | 14%
| 1.2514
|
July 13, 2021
| July 13, 2021
| 14%
| 1.2471
|
July 10, 2021
| July 12, 2021
| 14%
| 1.2476
|
July 9, 2021
| July 9, 2021
| 14%
| 1.2540 |
July 8, 2021
| July 8, 2021
| 14%
| 1.2475
|
July 7, 2021
| July 7, 2021
| 14%
| 1.2446
|
July 6, 2021
| July 6, 2021
| 14%
| 1.2343
|
July 3, 2021
| July 5, 2021
| 14%
| 1.2353
|
July 1, 2021
| July 2, 2021
| 14%
| 1.2394
|
June 30, 2021
| June 30, 2021
| 12%
| 1.2384
|
June 29, 2021
| June 29, 2021
| 12%
| 1.2335
|
June 26, 2021
| June 28, 2021
| 12%
| 1.2294
|
June 25, 2021
| June 25, 2021
| 12%
| 1.2316
|
June 24, 2021
| June 24, 2021
| 12%
| 1.2287
|
June 23, 2021
| June 23, 2021
| 12% | 1.2356
|
June 22, 2021
| June 22, 2021
| 12%
| 1.2377
|
June 19, 2021
| June 21, 2021
| 12%
| 1.2419
|
June 18, 2021
| June 18, 2021
| 12%
| 1.2341
|
June 17, 2021
| June 17, 2021
| 12%
| 1.2191
|
June 16, 2021
| June 16, 2021
| 12% | 1.2188
|
June 15, 2021
| June 15, 2021
| 12%
| 1.2142
|
June 12, 2021
| June 14, 2021
| 12%
| 1.2148
|
June 11, 2021
| June 11, 2021
| 12%
| 1.2094
|
June 10, 2021
| June 10, 2021
| 12%
| 1.2095
|
June 9, 2021
| June 9, 2021
| 12%
| 1.2097
|
June 8, 2021
| June 8, 2021
| 12%
| 1.2073
|
June 5, 2021
| June 7, 2021
| 12%
| 1.2084
|
June 4, 2021
| June 4, 2021
| 12%
| 1.2103
|
June 3, 2021
| June 3, 2021
| 12%
| 1.2052
|
June 2, 2021
| June 2, 2021
| 12%
| 1.2040
|
June 1, 2021
| June 1, 2021
| 12%
| 1.2072
|
May 29, 2021
| May 31, 2021
| 14%
| 1.2086
|
May 28, 2021
| May 28, 2021
| 14%
| 1.2073
|
May 27, 2021
| May 27, 2021
| 14%
| 1.2110
|
May 26, 2021
| May 26, 2021
| 14%
| 1.2057
|
May 22, 2021
| May 25, 2021
| 14%
| 1.2061
|
May 21, 2021
| May 21, 2021
| 14%
| 1.2070
|
May 20, 2021
| May 20, 2021
| 14%
| 1.2100 |
May 19, 2021
| May 19, 2021
| 14%
| 1.2051
|
May 18, 2021
| May 18, 2021
| 14%
| 1.2081
|
May 15, 2021
| May 17, 2021
| 14%
| 1.2109
|
May 14, 2021
| May 14, 2021
| 14%
| 1.2150
|
May 13, 2021
| May 13, 2021
| 14% | 1.2096
|
May 12, 2021
| May 12 2021
| 14%
| 1.2096
|
May 11, 2021
| May 11, 2021
| 14%
| 1.2095
|
May 8, 2021
| May 10, 2021 | 14%
| 1.2156
|
May 7, 2021
| May 7, 2021
| 14%
| 1.2200
|
May 6, 2021
| May 6, 2021
| 14%
| 1.2272
|
May 5, 2021
| May 5, 2021
| 14%
| 1.2315
|
May 4, 2021
| May 4, 2021
| 14%
| 1.2279
|
May 1, 2021
| May 3, 2021
| 14%
| 1.2285
|
April 30, 2021
| April 30, 2021
| 15%
| 1.2292
|
April 29, 2021
| April 29, 2021
| 15%
| 1.2357
|
April 28, 2021
| April 28, 2021
| 15%
| 1.2403
|
April 27, 2021
| April 27, 2021 | 15%
| 1.2412
|
April 24, 2021
| April 26, 2021
| 15%
| 1.2489
|
April 23, 2021
| April 23, 2021
| 15%
| 1.2500
|
April 22, 2021
| April 22, 2021
| 15%
| 1.2523
|
April 21, 2021
| April 21, 2021
| 15%
| 1.2572
|
April 20, 2021
| April 20, 2021
| 15%
| 1.2519
|
April 17, 2021
| April 19, 2021
| 15%
| 1.2503
|
April 16, 2021
| April 16, 2021
| 15%
| 1.2530
|
April 15, 2021
| April 15, 2021
| 15%
| 1.2533
|
April 14, 2021
| April 14, 2021
| 15%
| 1.2554
|
April 13, 2021
| April 13, 2021
| 15%
| 1.2553
|
April 10, 2021
| April 12, 2021
| 15%
| 1.2544
|
April 9, 2021
| April 9, 2021
| 15%
| 1.2579
|
April 8, 2021
| April 8, 2021
| 15%
| 1.2617
|
April 7, 2021
| April 7, 2021
| 15%
| 1.2559
|
April 6, 2021
| April 6, 2021
| 15%
| 1.2525
|
April 2, 2021
| April 5, 2021
| 15%
| 1.2565
|
April 1, 2021
| April 1, 2021
| 15%
| 1.2575
|
March 31, 2021
| March 31, 2021
| 16%
| 1.2631
|
March 30, 2021
| March 30, 2021
| 16%
| 1.2594
|
March 27, 2021
| March 29, 2021
| 16%
| 1.2580
|
March 26, 2021
| March 26, 2021
| 16%
| 1.2606
|
March 25, 2021
| March 25, 2021
| 16%
| 1.2562
|
March 24, 2021
| March 24, 2021
| 16%
| 1.2562
|
March 23, 2021
| March 23, 2021
| 16%
| 1.2513
|
March 20, 2021
| March 22, 2021
| 16%
| 1.2506
|
March 19, 2021
| March 19, 2021
| 16%
| 1.2458
|
March 18, 2021
| March 18, 2021 | 16%
| 1.2465
|
March 17, 2021
| March 17, 2021
| 16%
| 1.2455
|
March 16, 2021
| March 16, 2021
| 16%
| 1.2480
|
March 13, 2021
| March 15, 2021
| 16%
| 1.2493
|
March 12, 2021
| March 12, 2021
| 16%
| 1.2561
|
March 11, 2021
| March 11, 2021
| 16%
| 1.2637
|
March 10, 2021
| March 10, 2021
| 16%
| 1.2635
|
March 9, 2021
| March 9, 2021
| 16%
| 1.2660
|
March 6, 2021
| March 8, 2021
| 16%
| 1.2668
|
March 5, 2021
| March 5, 2021
| 16%
| 1.2637
|
March 4, 2021
| March 4, 2021
| 16%
| 1.2631
|
March 3, 2021
| March 3, 2021
| 16%
| 1.2626
|
March 2, 2021
| March 2, 2021
| 16%
| 1.2661
|
March 1, 2021
| March 1, 2021
| 16%
| 1.2685
|
February 27, 2021
| February 28, 2021
| 17%
| 1.2685
|
February 26, 2021
| February 26, 2021
| 17%
| 1.2530
|
February 25, 2021
| February 25, 2021
| 17%
| 1.2548
|
February 24, 2021
| February 24, 2021
| 17%
| 1.2603
|
February 23, 2021
| February 23, 2021
| 17%
| 1.2613
|
February 20, 2021
| February 22, 2021
| 17%
| 1.2614
|
February 19, 2021
| February 19, 2021
| 17%
| 1.2696
|
February 18, 2021
| February 18, 2021
| 17%
| 1.2712
|
February 17, 2021
| February 17, 2021
| 17%
| 1.2684
|
February 13, 2021
| February 16, 2021
| 17%
| 1.2711
|
February 12, 2021
| February 12, 2021
| 17%
| 1.2686
|
February 11, 2021
| February 11, 2021
| 17%
| 1.2689
|
February 10, 2021
| February 10, 2021
| 17%
| 1.2719
|
February 9, 2021
| February 9, 2021
| 17%
| 1.2753
|
February 6, 2021
| February 8, 2021
| 17% | 1.2777
|
February 5, 2021
| February 5, 2021
| 17%
| 1.2828
|
February 4, 2021
| February 4, 2021
| 17%
| 1.2783
|
February 3, 2021
| February 3, 2021
| 17%
| 1.2818
|
February 2, 2021
| February 2, 2021
| 17%
| 1.2824
|
February 1, 2021
| February 1, 2021
| 17%
| 1.2780
|
January 30, 2021
| January 31, 2021
| 16%
| 1.2780
|
January 29, 2021
| January 29, 2021
| 16%
| 1.2810
|
January 28, 2021
| January 28, 2021
| 16%
| 1.2775
|
January 27, 2021
| January 27, 2021
| 16%
| 1.2702
|
January 26, 2021
| January 26, 2021
| 16%
| 1.2738
|
January 23, 2021
| January 25, 2021
| 16%
| 1.2716
|
January 22, 2021
| January 22, 2021
| 16%
| 1.2627
|
January 21, 2021
| January 21, 2021
| 16%
| 1.2656
|
January 20, 2021
| January 20, 2021
| 16%
| 1.2735
|
January 19, 2021
| January 19, 2021
| 16%
| 1.2762
|
January 16, 2021
| January 18, 2021
| 16%
| 1.2727
|
January 15, 2021
| January 15, 2021
| 16%
| 1.2654
|
January 14, 2021
| January 14, 2021
| 16%
| 1.2710
|
January 13, 2021
| January 13, 2021
| 16%
| 1.2746
|
January 12, 2021
| January 12, 2021
| 16%
| 1.2788
|
January 9, 2021
| January 11, 2021
| 16%
| 1.2705
|
January 8, 2021
| January 8, 2021
| 16%
| 1.2707
|
January 7, 2021
| January 7, 2021
| 16%
| 1.2685
|
January 6, 2021
| January 6, 2021
| 16%
| 1.2707
|
January 5, 2021
| January 5, 2021
| 16%
| 1.2751
|
January 1, 2021
| January 4, 2021
| 16%
| 1.2732
|
December 31, 2020
| December 31, 2020
| 18%
| 1.2769
|
December 30, 2020
| December 30, 2020
| 18%
| 1.2806
|
December 25, 2020
| December 29, 2020
| 18%
| 1.2835
|
December 24, 2020
| December 24, 2020
| 18%
| 1.2856
|
December 23, 2020
| December 23, 2020
| 18%
| 1.2908
|
December 22, 2020
| December 22, 2020
| 18%
| 1.2549
|
December 19, 2020
| December 21, 2020
| 18%
| 1.2775
|
December 18, 2020
| December 18, 2020
| 18%
| 1.2718
|
December 17, 2020
| December 17, 2020
| 18%
| 1.2753
|
December 16, 2020
| December 16, 2020
| 18%
| 1.2722
|
December 15, 2020
| December 15, 2020
| 18%
| 1.2757
|
December 12, 2020
| December 14, 2020
| 18%
| 1.2769
|
December 11, 2020
| December 11, 2020
| 18%
| 1.2734
|
December 10, 2020
| December 10, 2020
| 18%
| 1.2803
|
December 9, 2020
| December 9, 2020
| 18%
| 1.2808
|
December 8, 2020
| December 8, 2020
| 18%
| 1.2801
|
December 5, 2020
| December 7, 2020
| 18%
| 1.2801
|
December 4, 2020
| December 4, 2020
| 18%
| 1.2880
|
December 3, 2020
| December 3, 2020
| 18%
| 1.2934
|
December 2, 2020
| December 2, 2020
| 18%
| 1.2952
|
December 1, 2020
| December 1, 2020
| 18%
| 1.2965
|
November 28, 2020
| November 30, 2020
| 20%
| 1.2985
|
November 27, 2020
| November 27, 2020
| 20%
| 1.3013
|
November 26, 2020
| November 26, 2020
| 20%
| 1.3003
|
November 25, 2020
| November 25, 2020
| 20%
| 1.3033
|
November 24, 2020
| November 24, 2020
| 20%
| 1.3082
|
November 21, 2020
| November 23, 2020
| 20%
| 1.3071
|
November 20, 2020
| November 20, 2020
| 20%
| 1.3083
|
November 19, 2020
| November 19, 2020
| 20%
| 1.3063
|
November 18, 2020
| November 18, 2020
| 20%
| 1.3094
|
November 17, 2020
| November 17, 2020
| 20%
| 1.3085
|
November 14, 2020
| November 16, 2020
| 20%
| 1.3147
|
November 13, 2020
| November 13, 2020
| 20%
| 1.3123
|
November 11, 2020
| November 12, 2020
| 20%
| 1.3017
|
November 10, 2020
| November 10, 2020
| 20%
| 1.2970
|
November 7, 2020
| November 9, 2020
| 20%
| 1.3039
|
November 6, 2020
| November 6, 2020
| 20%
| 1.3051
|
November 5, 2020
| November 5, 2020
| 20%
| 1.3138
|
November 4, 2020
| November 4, 2020
| 20%
| 1.3145
|
November 3, 2020
| November 3, 2020
| 20%
| 1.3257
|
October 31, 2020
| November 2, 2020
| 20%
| 1.3318
|
October 30, 2020
| October 30, 2020
| 20%
| 1.3349
|
October 29, 2020
|
October 29, 2020
| 20%
| 1.3302
|
October 28, 2020
| October 28, 2020
| 20%
| 1.3164
|
October 27, 2020
| October 27, 2020
| 20%
| 1.3201
|
October 24, 2020
| October 26, 2020
| 20%
| 1.3140
|
October 23, 2020
| October 23, 2020
| 20%
| 1.3142
|
October 22, 2020
| October 22, 2020
| 20%
| 1.3122
|
October 21, 2020
| October 21, 2020
| 20%
| 1.3138
|
October 20, 2020
| October 20, 2020
| 20%
| 1.3165
|
October 17, 2020
| October 19, 2020
| 20%
| 1.3192
|
October 16, 2020
| October 16, 2020
| 20%
| 1.3230
|
October 15, 2020
| October 15, 2020
| 20%
| 1.3139
|
October 14, 2020
| October 14, 2020
| 20%
| 1.3133
|
October 10, 2020
| October 13, 2020
| 20%
| 1.3136
|
October 9, 2020
| October 9, 2020
| 20%
| 1.3220
|
October 8, 2020
| October 8, 2020
| 20%
| 1.3275
|
October 7, 2020
| October 7, 2020
| 20%
| 1.3272
|
October 6, 2020
| October 6, 2020
| 20%
| 1.3269
|
October 3, 2020
| October 5, 2020
| 20%
|
1.3310
|
October 2, 2020
| October 2, 2020
| 20%
| 1.3292
|
October 1, 2020
| October 1, 2020
| 20%
| 1.3339 |
September 30, 2020
| September 30, 2020
| 18%
| 1.3391
|
September 29, 2020
| September 29, 2020
| 18%
| 1.3396
|
September 26, 2020
| September 28, 2020
| 18%
| 1.3396
|
September 25, 2020
| September 25, 2020
| 18%
| 1.3374
|
September 24, 2020
| September 24, 2020
| 18%
| 1.3358
|
September 23, 2020
| September 23, 2020
| 18%
| 1.3310
|
September 22, 2020
| September 22, 2020
| 18%
| 1.3293 |
September 19, 2020
| September 21, 2020
| 18%
| 1.3186
|
September 18, 2020
| September 18, 2020
| 18%
| 1.3200
|
September 17, 2020
| September 17, 2020
| 18%
| 1.3186
|
September 16, 2020
| September 16, 2020
| 18%
| 1.3176
|
September 15, 2020
| September 15, 2020
| 18%
| 1.3175
|
September 12, 2020
| September 14, 2020
| 18%
| 1.3186
|
September 11, 2020
| September 11, 2020
| 18%
| 1.3162
|
September 10, 2020
| September 10, 2020
| 18%
| 1.3173
|
September 9, 2020
| September 9, 2020
|
18%
| 1.3191
|
September 5, 2020
| September 8, 2020
| 18%
| 1.3123
|
September 4, 2020
| September 4, 2020
| 18%
| 1.3123
|
September 3, 2020
| September 3, 2020
| 18%
| 1.3155
|
September 2, 2020
| September 2, 2020
| 18%
| 1.3055
|
September 1, 2020
| September 1, 2020
| 18%
| 1.3042
|
August 29, 2020
| August 31, 2020
| 20%
| 1.3097
|
August 28, 2020
| August 28, 2020
| 20%
| 1.3129
|
August 27, 2020
| August 27, 2020
| 20%
| 1.3155
|
August 26, 2020
| August 26, 2020
| 20%
| 1.3194
|
August 25, 2020
| August 25, 2020
| 20%
| 1.3207
|
August 22, 2020
| August 24, 2020
| 20%
| 1.3205
|
August 21, 2020
| August 21, 2020
| 20%
| 1.3195
|
August 20, 2020
| August 20, 2020
| 20%
| 1.3171
|
August 19, 2020
| August 19, 2020
| 20%
| 1.3170
|
August 18, 2020
| August 18, 2020
| 20%
| 1.3207
|
August 15, 2020
| August 17, 2020
| 20%
| 1.3250
|
August 14, 2020
| August 14, 2020
| 20%
| 1.3217
|
August 13, 2020
| August 13, 2020
| 20%
| 1.3254
|
August 12, 2020
| August 12, 2020
| 20%
| 1.3291
|
August 11, 2020
| August 11, 2020
| 20%
| 1.3354
|
August 8, 2020
| August 10, 2020
| 20%
| 1.3377
|
August 7, 2020
| August 7, 2020
| 20%
| 1.3292
|
August 6, 2020
| August 6, 2020
| 20%
| 1.3262
|
August 5, 2020
| August 5, 2020
| 20%
| 1.3372
|
August 1, 2020
| August 4, 2020
| 20%
| 1.3404
|
July 31, 2020
| July 31, 2020
| 22%
| 1.3432
|
July 30, 2020
| July 30, 2020
| 22%
| 1.3360
|
July 29, 2020
| July 29, 2020
| 22%
| 1.3373
|
July 28, 2020
| July 28, 2020
| 22%
| 1.3378
|
July 25, 2020
| July 27, 2020
| 22%
| 1.3421
|
July 24, 2020
| July 24, 2020
| 22%
| 1.3392
|
July 23, 2020
| July 23, 2020
| 22%
| 1.3420
|
July 22, 2020
| July 22, 2020
| 22%
| 1.3446
|
July 21, 2020
| July 21, 2020
| 22%
| 1.3543
|
July 18, 2020
| July 20, 2020
| 22%
| 1.3574
|
July 17, 2020
| July 17, 2020
| 22%
| 1.3543
|
July 16, 2020
| July 16, 2020
| 22%
| 1.3534
|
July 15, 2020
| July 15, 2020
| 22%
| 1.3616
|
July 14, 2020
| July 14, 2020
| 22%
| 1.3567
|
July 11, 2020
| July 13, 2020
| 22%
| 1.3594
|
July 10, 2020
| July 10, 2020
| 22%
| 1.3555
|
July 9, 2020
| July 9, 2020
| 22%
| 1.3538
|
July 8, 2020
| July 8, 2020
| 22%
| 1.3583
|
July 7, 2020
| July 7, 2020
| 22%
| 1.3543
|
July 4, 2020
| July 6, 2020
| 22%
| 1.3565
|
July 3, 2020
| July 3, 2020
| 22%
| 1.3586
|
July 1, 2020
| July 2, 2020
| 22%
| 1.3628
|
June 30, 2020
| June 30, 2020
| 23%
| 1.3682
|
June 27, 2020
| June 29, 2020
| 23%
| 1.3676
|
June 26, 2020
| June 26, 2020
| 23%
| 1.3645
|
June 25, 2020
| June 25, 2020
| 23%
| 1.3591
|
June 24, 2020
| June 24, 2020
| 23%
| 1.3516
|
June 23, 2020
| June 23, 2020
| 23%
| 1.3545
|
June 20, 2020
| June 22, 2020
| 23%
| 1.3587
|
June 19, 2020
| June 19, 2020
| 23%
| 1.3589
|
June 18, 2020
| June 18, 2020
| 23%
| 1.3555
|
June 17, 2020
| June 17, 2020
| 23%
| 1.3558
|
June 16, 2020
| June 16, 2020
| 23%
| 1.3604
|
June 13, 2020
| June 15, 2020
| 23%
| 1.3596
|
June 12, 2020
| June 12, 2020
| 23%
| 1.3553
|
June 11, 2020
| June 11, 2020
| 23%
| 1.3390
|
June 10, 2020
|
June 10, 2020
| 23%
| 1.3423
|
June 9, 2020
| June 9, 2020
| 23%
| 1.3383
|
June 6, 2020
| June 8, 2020
| 23%
| 1.3429
|
June 5, 2020
| June 5, 2020
| 23%
| 1.3508
|
June 4, 2020
| June 4, 2020
| 23%
| 1.3504
|
June 3, 2020
| June 3, 2020
| 23%
| 1.3515
|
June 2, 2020
| June 2, 2020
| 23%
| 1.3630
|
May 30, 2020
| June 1, 2020
| 23%
| 1.3787
|
May 29, 2020
| May 29, 2020
| 23%
| 1.3764
|
May 28, 2020
| May 28, 2020
| 23%
| 1.3780
|
May 27, 2020
| May 27, 2020
| 23%
| 1.3804
|
May 26, 2020
| May 26, 2020
| 23%
| 1.3984
|
May 23, 2020
| May 25, 2020
| 23%
| 1.4015
|
May 22, 2020
| May 22, 2020
| 23%
| 1.3935
|
May 21, 2020
| May 21, 2020
| 23%
| 1.3892
|
May 20, 2020
| May 20, 2020
| 23%
| 1.3893
|
May 16, 2020
| May 19, 2020
| 23%
| 1.4094
|
May 15, 2020
| May 15, 2020
| 23%
| 1.4090
|
May 14, 2020
| May 14, 2020
| 23%
| 1.4073
|
May 13, 2020
| May 13, 2020
| 23%
| 1.4015
|
May 12, 2020
| May 12, 2020
| 23%
| 1.4012
|
May 9, 2020
| May 11, 2020
| 23%
| 1.3934
|
May 8, 2020
| May 8, 2020
| 23%
| 1.4015
|
May 7, 2020
| May 7, 2020
| 23%
| 1.4124
|
May 6, 2020
| May 6, 2020
| 23%
| 1.4032
|
May 5, 2020
| May 5, 2020
| 23%
| 1.4085
|
May 2, 2020
| May 4, 2020
| 23%
| 1.4066
|
May 1, 2020
| May 1, 2020
| 23%
| 1.3910
|
April 30, 2020
| April 30, 2020
| 25%
| 1.3922
|
April 29, 2020
| April 29, 2020
| 25%
| 1.3978
|
April 28, 2020
| April 28, 2020
| 25%
| 1.4053
|
April 25, 2020
| April 27, 2020
| 25%
| 1.4203
|
April 24, 2020
| April 24, 2020
| 25%
| 1.4063
|
April 23, 2020
| April 23, 2020
| 25%
| 1.4155
|
April 22, 2020
| April 22, 2020
| 25%
| 1.4203
|
April 21, 2020
| April 21, 2020
| 25%
| 1.4086
|
April 18, 2020
| April 20, 2020
| 25%
| 1.4037
|
April 17, 2020
| April 17, 2020
| 25%
| 1.4122
|
April 16, 2020
| April 16, 2020
| 25%
| 1.4086
|
April 15, 2020
| April 15, 2020
| 25%
| 1.3904
|
April 14, 2020
| April 14, 2020
| 25%
| 1.3936 |
April 10, 2020
| April 13, 2020
| 25%
| 1.3985
|
April 9, 2020
| April 9, 2020
| 25%
| 1.4034
|
April 8, 2020
| April 8, 2020
| 25%
| 1.3986
|
April 7, 2020
| April 7, 2020
| 25%
| 1.4127
|
April 4, 2020
| April 6, 2020
| 25%
| 1.4142
|
April 3, 2020
| April 3, 2020
| 25%
| 1.4179
|
April 2, 2020
|
April 2, 2020
| 25%
| 1.4217
|
April 1, 2020
| April 1, 2020
| 25%
| 1.4187
|
March 31, 2020
| March 31, 2020
| 21%
| 1.4156
|
March 28, 2020
| March 30, 2020
| 21%
| 1.4056
|
March 27, 2020
| March 27, 2020
| 21%
| 1.4077
|
March 26, 2020
| March 26, 2020
| 21%
| 1.4302
|
March 25, 2020
| March 25, 2020
| 21%
| 1.4491
|
March 24, 2020
| March 24, 2020
| 21%
| 1.4482
|
March 21, 2020
| March 23, 2020
| 21%
| 1.4332
|
March 20, 2020
| March 20, 2020
| 21%
| 1.4495
|
March 19, 2020
| March 19, 2020
| 21%
| 1.4496
|
March 18, 2020
| March 18, 2020
| 21%
| 1.4175
|
March 17, 2020
| March 17, 3030
| 21%
| 1.3964
|
March 14, 2020
| March 16, 2020
| 21%
| 1.3901
|
March 13, 2020
| March 13, 2020
| 21%
| 1.3820
|
March 12, 2020
| March 12, 2020
| 21%
| 1.3745
|
March 11, 2020
| March 11, 2020
| 21%
| 1.3731
|
March 10, 2020
| March 10, 2020
|
21%
| 1.3598
|
March 7, 2020
| March 9, 2020
|
21%
| 1.3421
|
March 6, 2020
| March 6, 2020
| 21%
| 1.3415
|
March 5, 2020
| March 5, 2020
| 21%
| 1.3392
|
March 4, 2020
| March 4, 2020
| 21%
| 1.3363
|
March 3, 2020
| March 3, 2020
|
21%
| 1.3356
|
March 1, 2020
| March 2, 2020
| 21%
| 1.3429
|
February 29, 2020
| February 29, 2020
| 19%
| 1.3429
|
February 28, 2020
| February 28, 2020
| 19%
| 1.3361
|
February 27, 2020
| February 27, 2020
| 19%
| 1.3307
|
February 26, 2020
| February 26, 2020
| 19%
| 1.3281
|
February 25, 2020
| February 25, 2020
| 19%
| 1.3279
|
February 22, 2020
| February 24, 2020
| 19%
| 1.3224
|
February 21, 2020
| February 21, 2020
| 19%
| 1.3254
|
February 20, 2020
| February 20, 2020
| 19%
| 1.3231
|
February 19, 2020
| February 19, 2020
| 19%
| 1.3258
|
February 15, 2020
| February 18, 2020
| 19%
| 1.3249
|
February 14, 2020
| February 14, 2020
| 19%
| 1.3256
|
February 13, 2020
| February 13, 2020
| 19%
| 1.3254
|
February 12, 2020
| February 12, 2020
| 19%
| 1.3292
|
February 11, 2020
| February 11, 2020
| 19%
| 1.3319
|
February 8, 2020
| February 10, 2020
| 19%
| 1.3305
|
February 7, 2020
| February 7, 2020
| 19%
| 1.3290
|
February 6, 2020
| February 6, 2020
| 19%
| 1.3289
|
February 5, 2020
| February 5, 2020
| 19%
| 1.3278
|
February 4, 2020
| February 4, 2020
| 19%
| 1.3275
|
February 1, 2020
| February 3, 2020
| 19%
| 1.3233
|
January 31, 2020
| January 31, 2020
| 18%
| 1.3217
|
January 30, 2020
| January 30, 2020
| 18%
| 1.3196
|
January 29, 2020
| January 29, 2020
| 18%
| 1.3179
|
January 28, 2020
| January 28, 2020
| 18%
| 1.3182
|
January 25, 2020
| January 27, 2020
| 18%
| 1.3140
|
January 24, 2020
| January 24, 2020
| 18%
| 1.3143
|
January 23, 2020
| January 23, 2020
| 18%
| 1.3116
|
January 22, 2020
| January 22, 2020
| 18%
| 1.3067
|
January 21, 2020
| January 21, 2020
| 18%
| 1.3053
|
January 18, 2020
| January 20, 2020
| 18%
| 1.3062
|
January 17, 2020
| January 17, 2020
| 18%
| 1.3045
|
January 16, 2020
| January 16, 2020
| 18%
| 1.3050
|
January 15, 2020
| January 15, 2020
| 18%
| 1.3062
|
January 14, 2020
| January 14, 2020
| 18%
| 1.3048
|
January 11, 2020
| January 13, 2020
| 18%
| 1.3051
|
January 10, 2020
| January 10, 2020
| 18%
|
1.3079
|
January 9, 2020
| January 9, 2020
| 18%
| 1.3026
|
January 8, 2020
| January 8, 2020
| 18%
| 1.3009
|
January 7, 2020
| January 7, 2020
| 18%
| 1.2970
|
January 4, 2020
| January 6, 2020
| 18%
| 1.2988
|
January 3, 2020
| January 3, 2020
| 18%
| 1.2992
|
January 1, 2020
| January 2, 2020
| 18%
| 1.2988
|
December 31, 2019
| December 31, 2019
| 20%
| 1.3059
|
December 28, 2019
| December 30, 2019
| 20%
| 1.3078
|
December 25, 2019
| December 27, 2019
| 20%
| 1.3157
|
December 24, 2019
| December 24, 2019
| 20%
| 1.3160
|
December 21, 2019
| December 23, 2019
| 20%
| 1.3164
|
December 20, 2019
| December 20, 2019
| 20%
| 1.3122
|
December 19, 2019
| December 19, 2019
| 20%
| 1.3119
|
December 18, 2019
| December 18, 2019
| 20%
| 1.3160
|
December 17, 2019
| December 17, 2019
| 20%
| 1.3142
|
December 14, 2019
| December 16, 2019
| 20%
| 1.3183
|
December 13, 2019
| December 13, 2019
| 20%
| 1.3182
|
December 12, 2019
| December 12, 2019
| 20%
| 1.3201
|
December 11, 2019
| December 11, 2019
| 20%
| 1.3233
|
December 10, 2019
| December 10, 2019
| 20%
| 1.3235
|
December 7, 2019
| December 9, 2019
| 20%
| 1.3255
|
December 6, 2019
| December 6, 2019
| 20%
| 1.3174
|
December 5, 2019
| December 5, 2019
| 20%
| 1.3223
|
December 4, 2019
| December 4, 2019
| 20%
| 1.3302
|
December 3, 2019
| December 3, 2019
| 20%
| 1.3297
|
December 1, 2019
| December 2, 2019
| 20%
| 1.3289
|
November 30, 2019
| November 30, 2019
| 19%
| 1.3289
|
November 29, 2019
| November 29, 2019
| 19%
| 1.3285
|
November 28, 2019
| November 28, 2019
| 19%
| 1.3278
|
November 27, 2019
| November 27, 2019
| 19%
| 1.3288
|
November 26, 2019
| November 26, 2019
| 19%
| 1.3307
|
November 23, 2019
| November 25, 2019
| 19%
| 1.3287
|
November 22, 2019
| November 22, 2019
| 19%
| 1.3285
|
November 21, 2019
| November 21, 2019
| 19%
| 1.3304
|
November 20, 2019
| November 20, 2019
| 19%
| 1.3237
|
November 19, 2019
| November 19, 2019
| 19%
| 1.3214
|
November 16, 2019
| November 18, 2019
| 19%
| 1.3231
|
November 15, 2019
| November 15, 2019
| 19%
| 1.3258
|
November 14, 2019
| November 14, 2019
| 19%
| 1.3249
|
November 13, 2019
| November 13, 2019
| 19%
| 1.3228
|
November 9, 2019
| November 12, 2019
| 19%
| 1.3223
|
November 8, 2019
| November 8, 2019
| 19%
| 1.3176
|
November 7, 2019
| November 7, 2019
| 19%
| 1.3179
|
November 6, 2019
| November 6, 2019
| 19%
| 1.3153
|
November 5, 2019
| November 5, 2019
| 19%
| 1.3148
|
November 2, 2019
| November 4, 2019
| 19%
| 1.3157
|
November 1, 2019
| November 1, 2019
| 19%
| 1.3160
|
October 31, 2019
| October 31, 2019
| 19%
| 1.3152
|
October 30, 2019
| October 30, 2019
| 19%
| 1.3075
|
October 29, 2019
| October 29, 2019
| 19%
| 1.3056
|
October 26, 2019
| October 28, 2019
| 19%
| 1.3064
|
October 25, 2019
| October 25, 2019
| 19%
| 1.3075
|
October 24, 2019
| October 24, 2019
| 19%
| 1.3086
|
October 23, 2019
| October 23, 2019
| 19%
| 1.3094
|
October 22, 2019
| October 22, 2019
| 19%
| 1.3096
|
October 19, 2019
| October 21, 2019
| 19%
| 1.3132
|
October 18, 2019
| October 18, 2019
| 19%
| 1.3143
|
October 17, 2019
| October 17, 2019
| 19%
| 1.3201
|
October 16, 2019
| October 16, 2019
| 19%
| 1.3211
|
October 12, 2019
| October 15, 2019
| 19%
| 1.3198
|
October 11, 2019
| October 11, 2019
| 19%
| 1.3294
|
October 10, 2019
| October 10, 2019
| 19%
| 1.3324
|
October 9, 2019
| October 9, 2019
| 19%
| 1.3323
|
October 8, 2019
| October 8, 2019
| 19%
| 1.3306
|
October 5, 2019
| October 7, 2019
| 19%
| 1.3317
|
October 4, 2019
| October 4, 2019
| 19%
| 1.3330
|
October 3, 2019
| October 3, 2019
| 19%
| 1.3294
|
October 2, 2019
| October 2, 2019
| 19%
| 1.3244
|
October 1, 2019
| October 1, 2019
| 19%
| 1.3243
|
September 28, 2019
| September 30, 2019
| 20%
| 1.3249
|
September 27, 2019
| September 27, 2019
| 20%
| 1.3260
|
September 26, 2019
| September 26, 2019
| 20%
| 1.3270
|
September 25, 2019
| September 25, 2019
| 20%
| 1.3249
|
September 24, 2019
| September 24, 2019
| 20%
| 1.3270
|
September 21, 2019
| September 23, 2019
| 20%
| 1.3275
|
September 20, 2019
| September 20, 2019
| 20%
| 1.3259
|
September 19, 2019
| September 19, 2019
| 20%
| 1.3271
|
September 18, 2019
| September 18, 2019
| 20%
| 1.3257
|
September 17, 2019
| September 17, 2019
| 20%
| 1.3248
|
September 14, 2019
| September 16, 2019
| 20%
| 1.3257
|
September 13, 2019
| September 13, 2019
| 20%
| 1.3205
|
September 12, 2019
| September 12, 2019
| 20%
| 1.3181
|
September 11, 2019
| September 11, 2019
| 20%
| 1.3153
|
September 10, 2019
| September 10, 2019
| 20%
| 1.3155
|
September 7, 2019
| September 9, 2019
| 20%
| 1.3174
|
September 6, 2019
| September 6, 2019
| 20%
| 1.3228
|
September 5, 2019
| September 5, 2019
| 20%
| 1.3263
|
September 4, 2019
| September 4, 2019
| 20%
| 1.3343
|
September 1, 2019
| September 3, 2019
| 20%
| 1.3295
|
August 31, 2019
| August 31, 2019
| 19%
| 1.3295
|
August 30, 2019
| August 30, 2019
| 19%
| 1.3296
|
August 29, 2019
| August 29, 2019
| 19%
| 1.3301
|
August 28, 2019
| August 28, 2019
| 19%
| 1.3267
|
August 27, 2019
| August 27, 2019
| 19%
| 1.3279
|
August 24, 2019
| August 26, 2019 | 19%
| 1.3310
|
August 23, 2019
| August 23, 2019
| 19%
| 1.3293
|
August 22, 2019
| August 22, 2019
| 19%
| 1.3278
|
August 21, 2019
| August 21, 2019
| 19%
| 1.3323
|
August 20, 2019
| August 20, 2019
| 19%
| 1.3298
|
August 17, 2019
| August 19, 2019
| 19%
| 1.3286
|
August 16, 2019
| August 16, 2019
| 19%
| 1.3325
|
August 15, 2019
| August 15, 2019
| 19%
| 1.3311
|
August 14, 2019
| August 14, 2019
| 19%
| 1.3236
|
August 13, 2019
| August 13, 2019
| 19%
| 1.3234
|
August 10, 2019
| August 12, 2019
| 19%
| 1.3221
|
August 9, 2019
| August 9, 2019
| 19%
| 1.3257
|
August 8, 2019
| August 8, 2019
| 19%
| 1.3322
|
August 7, 2019
| August 7, 2019
| 19%
| 1.3253
|
August 3, 2019
| August 6, 2019
| 19%
| 1.3225
|
August 2, 2019
| August 2, 2019
| 19%
| 1.3217
|
August 1, 2019
| August 1, 2019
| 19%
| 1.3148
|
July 31, 2019
| July 31, 2019
| 19%
| 1.3168
|
July 30, 2019
| July 30, 2019 | 19% | 1.3159
|
July 27, 2019
| July 29, 2019
| 19%
| 1.3182
|
July 26, 2019
| July 26, 2019
| 19%
| 1.3146
|
July 25, 2019
| July 25, 2019 | 19%
| 1.3137
|
July 24, 2019
| July 24, 2019
| 19%
| 1.3142
|
July 23, 2019
| July 23, 2019
| 19%
| 1.3103
|
July 20, 2019
| July 22, 2019
| 19%
| 1.3071
|
July 19, 2019
| July 19, 2019
| 19%
| 1.3069
|
July 18, 2019
| July 18, 2019
| 19%
| 1.3053
|
July 17, 2019
| July 17, 2019
| 19%
| 1.3052
|
July 16, 2019
| July 16, 2019
| 19%
| 1.3039
|
July 13, 2019
| July 15, 2019
| 19%
| 1.3038
|
July 12, 2019
| July 12, 2019
| 19%
| 1.3071
|
July 11, 2019
| July 11, 2019
| 19%
| 1.3092
|
July 10, 2019
| July 10, 2019
| 19%
| 1.3127
|
July 9, 2019
| July 9, 2019
| 19%
| 1.3081
|
July 6, 2019
| July 8, 2019
| 19%
| 1.3099
|
July 5, 2019
| July 5, 2019
| 19%
| 1.3059
|
July 4, 2019
| July 4, 2019
| 19%
| 1.3073
|
July 3, 2019
| July 3, 2019
| 19%
| 1.3114
|
July 1, 2019
| July 2, 2019
| 19%
| 1.3087
|
June 29, 2019
| June 30, 2019
| 21%
| 1.3087
|
June 28, 2019
| June 28, 2019
| 21%
| 1.3111
|
June 27, 2019
| June 27, 2019
| 21%
| 1.3130
|
June 26, 2019
| June 26, 2019
| 21%
| 1.3174
|
June 25, 2019
| June 25, 2019
| 21%
| 1.3194
|
June 22, 2019
| June 24, 2019
| 21%
| 1.3212
|
June 21, 2019
| June 21, 2019
| 21%
| 1.3191
|
June 20, 2019
| June 20, 2019
| 21%
| 1.3343
|
June 19, 2019
| June 19, 2019
| 21%
| 1.3394
|
June 18, 2019
| June 18, 2019
| 21%
| 1.3407
|
June 15, 2019
| June 17, 2019
| 21%
| 1.3385
|
June 14, 2019
| June 14, 2019
| 21%
| 1.3324
|
June 13, 2019
| June 13, 2019
| 21%
| 1.3303
|
June 12, 2019
| June 12, 2019
| 21%
| 1.3278
|
June 11, 2019
| June 11, 2019
| 21%
| 1.3267
|
June 8, 2019
| June 10, 2019
| 21%
| 1.3283
|
June 7, 2019
| June 7, 2019
| 21%
| 1.3378
|
June 6, 2019
| June 6, 2019
| 21%
| 1.3401
|
June 5, 2019
| June 5, 2019
| 21%
| 1.3414
|
June 4, 2019
| June 4, 2019
| 21%
| 1.3470
|
June 1, 2019
| June 3, 2019
| 21%
| 1.3527
|
May 31, 2019
| May 31, 2019
| 21%
| 1.3501
|
May 30, 2019
| May 30, 2019
| 21%
| 1.3514
|
May 29, 2019
| May 29, 2019
| 21%
| 1.3477
|
May 28, 2019
| May 28, 2019
| 21%
| 1.3442
|
May 25, 2019
| May 27, 2019
| 21%
| 1.3447
|
May 24, 2019
| May 24, 2019
| 21%
| 1.3478
|
May 23, 2019
| May 23, 2019
| 21%
| 1.3410
|
May 22, 2019
| May 22, 2019
| 21%
| 1.3413
|
May 18, 2019
| May 21, 2019
| 21%
| 1.3468
|
May 17, 2019
| May 17, 2019
| 21%
| 1.3439
|
May 16, 2019
| May 16, 2019
| 21%
| 1.3451
|
May 15, 2019
| May 15, 2019
| 21%
| 1.3469
|
May 14, 2019
| May 14, 2019
| 21%
| 1.3457
|
May 11, 2019
| May 13, 2019
| 21%
| 1.3418
|
May 10, 2019
| May 10, 2019
| 21%
| 1.3483
|
May 9, 2019
| May 9, 2019
| 21%
| 1.3466
|
May 8, 2019
| May 8, 2019
| 21%
| 1.3476
|
May 7, 2019
| May 7, 2019
| 21%
| 1.3456
|
May 4, 2019
| May 6, 2019
| 21%
| 1.3429
|
May 3, 2019
| May 3, 2019
| 21%
| 1.3462
|
May 2, 2019
| May 2, 2019
| 21%
| 1.3416
|
May 1, 2019
| May 1, 2019
| 21%
| 1.3423
|
April 30, 2019
| April 30, 2019
| 20%
| 1.3456
|
April 27, 2019
| April 29, 2019
| 20%
| 1.3460
|
April 26, 2019
| April 26, 2019
| 20%
| 1.3493
|
April 25, 2019
| April 25, 2019
| 20%
| 1.3475
|
April 24, 2019
| April 24, 2019
| 20% | 1.3421
|
April 23, 2019
| April 23, 2019
| 20%
| 1.3353
|
April 19, 2019
| April 22, 2019
| 20%
| 1.3382
|
April 18, 2019
| April 18, 2019
| 20%
| 1.3332
|
April 17, 2019
| April 17, 2019
| 20%
| 1.3361
|
April 16, 2019
| April 16, 2019
| 20%
| 1.3354
|
April 13, 2019
| April 15, 2019
| 20%
| 1.3329
|
April 12, 2019
| April 12, 2019
| 20%
| 1.3378
|
April 11, 2019
| April 11, 2019
| 20%
| 1.3326
|
April 10, 2019
| April 10, 2019
| 20%
| 1.3316
|
April 9, 2019
| April 9, 2019
| 20%
| 1.3325
|
April 6, 2019
| April 8, 2019
| 20%
| 1.3386
|
April 5, 2019
| April 5, 2019
| 20%
| 1.3357
|
April 4, 2019
| April 4, 2019
| 20%
| 1.3324 |
April 3, 2019
| April 3, 2019
| 20%
| 1.3344
|
April 2, 2019
| April 2, 2019
| 20%
| 1.3337
|
March 30, 2019
| April 1, 2019
| 20%
| 1.3363
|
March 29, 2019
| March 29, 2019
| 19%
| 1.3429
|
March 28, 2019
| March 28, 2019
| 19%
| 1.3414
|
| March 27, 2019 | March 27, 2019 | 19% | 1.3386 |
| March 26, 2019 | March 26, 2019 | 19% | 1.3420 |
| March 23, 2019 | March 25, 2019 | 19% | 1.3411 |
| March 22, 2019 | March 22, 2019 | 19% | 1.3366 |
| March 21, 2019 | March 21, 2019 | 19% | 1.3317 |
| March 20, 2019 | March 20, 2019 | 19% | 1.3292 |
| March 19, 2019 | March 19, 2019 | 19% | 1.3345 |
| March 16, 2019 | March 18, 2019 | 19% | 1.3342 |
| March 15, 2019 | March 15, 2019 | 19% | 1.3327 |
| March 14, 2019 | March 14, 2019 | 19% | 1.3326 |
| March 13, 2019 | March 13, 2019 | 19% | 1.3378 |
| March 12, 2019 | March 12, 2019 | 19% | 1.3414 |
| March 9, 2019 | March 11, 2019 | 19% | 1.3422 |
| March 8, 2019 | March 8, 2019 | 19% | 1.3438 |
| March 7, 2019 | March 7, 2019 | 19% | 1.3420 |
| March 6, 2019 | March 6, 2019 | 19% | 1.3345 |
| March 5, 2019 | March 5, 2019 | 19% | 1.3317 |
March 2, 2019
| March 4, 2019
| 19%
| 1.3260
|
| March 1, 2019 | March 1, 2019 | 19% | 1.3169 |
| February 28, 2019 | February 28, 2019 | 19% | 1.3145 |
| February 27, 2019 | February 27, 2019 | 19% | 1.3195 |
| February 26, 2019 | February 26, 2019 | 19% | 1.3174 |
| February 23, 2019 | February 25, 2019 | 19% | 1.3173 |
| February 22, 2019 | February 22, 2019 | 19% | 1.3196 |
| February 21, 2019 | February 21, 2019 | 19% | 1.3169 |
| February 20, 2019 | February 20, 2019 | 19% | 1.3238 |
| February 16, 2019 | February 19, 2019 | 19% | 1.3266 |
| February 15, 2019 | February 15, 2019 | 19% | 1.3298 |
| February 14, 2019 | February 14, 2019 | 19% | 1.3240 |
| February 13, 2019 | February 13, 2019 | 19% | 1.3248 |
| February 12, 2019 | February 12, 2019 | 19% | 1.3294 |
| February 9, 2019 | February 11, 2019 | 19% | 1.3270 |
| February 8, 2019 | February 8, 2019 | 19% | 1.3285 |
| February 7, 2019 | February 7, 2019 | 19% | 1.3190 |
| February 6, 2019 | February 6, 2019 | 19% | 1.3134 |
| February 5, 2019 | February 5, 2019 | 19% | 1.3127 |
| February 2, 2019 | February 4, 2019 | 19% | 1.3095 |
| February 1, 2019 | February 1, 2019 | 19% | 1.3144 |
| January 31, 2019 | January 31, 2019 | 22% | 1.3192 |
| January 30, 2019 | January 30, 2019 | 22% | 1.3266 |
| January 29, 2019 | January 29, 2019 | 22% | 1.3260 |
| January 26, 2019 | January 28, 2019 | 22% | 1.3256 |
| January 25, 2019 | January 25, 2019 | 22% | 1.3351 |
| January 24, 2019 | January 24, 2019 | 22% | 1.3348 |
| January 23, 2019 | January 23, 2019 | 22% | 1.3340 |
| January 22, 2019 | January 22, 2019 | 22% | 1.3297 |
| January 19, 2019 | January 21, 2019 | 22% | 1.3260 |
| January 18, 2019 | January 18, 2019 | 22% | 1.3294 |
| January 17, 2019 | January 17, 2019 | 22% | 1.3248 |
| January 16, 2019 | January 16, 2019 | 22% | 1.3266 |
| January 15, 2019 | January 15, 2019 | 22% | 1.3269 |
| January 12, 2019 | January 14, 2019 | 22% | 1.3259 |
| January 11, 2019 | January 11, 2019 | 22% | 1.3234 |
| January 10, 2019 | January 10, 2019 | 22% | 1.3221 |
| January 9, 2019 | January 9, 2019 | 22% | 1.3293 |
| January 8, 2019 | January 8, 2019 | 22% | 1.3313 |
| January 5, 2019 | January 7, 2019 | 22% | 1.3410 |
| January 4, 2019 | January 4, 2019 | 22% | 1.3501 |
| January 3, 2019 | January 3, 2019 | 22% | 1.3600 |
| January 1, 2019 | January 2, 2019 | 22% | 1.3642 |
| December 29, 2018 | December 31, 2018 | 20% | 1.3638 |
| December 28, 2018 | December 28, 2018 | 20% | 1.3641 |
| December 25, 2018 | December 27, 2018 | 20% | 1.3589 |
| December 22, 2018 | December 24, 2018 | 20% | 1.3566 |
| December 21, 2018 | December 21, 2018 | 20% | 1.3495 |
| December 20, 2018 | December 20, 2018 | 20% | 1.3450 |
| December 19, 2018 | December 19, 2018 | 20% | 1.3454 |
| December 18, 2018 | December 18, 2018 | 20% | 1.3399 |
| December 15, 2018 | December 17, 2018 | 20% | 1.3379 |
| December 14, 2018 | December 14, 2018 | 20% | 1.3359 |
| December 13, 2018 | December 13, 2018 | 20% | 1.3346 |
| December 12, 2018 | December 12, 2018 | 20% | 1.3402 |
| December 11, 2018 | December 11, 2018 | 20% | 1.3379 |
| December 8, 2018 | December 10, 2018 | 20% | 1.3299 |
| December 7, 2018 | December 7, 2018 | 20% | 1.3404 |
| December 6, 2018 | December 6, 2018 | 20% | 1.3353 |
| December 5, 2018 | December 5, 2018 | 20% | 1.3219 |
| December 4, 2018 | December 4, 2018 | 20% | 1.3191 |
| December 1, 2018 | December 3, 2018 | 20% | 1.3301 |
| November 30, 2018 | November 30, 2018 | 19% | 1.3275 |
| November 29, 2018 | November 29, 2018 | 19% | 1.3302 |
| November 28, 2018 | November 28, 2018 | 19% | 1.3289 |
| November 27, 2018 | November 27, 2018 | 19% | 1.3230 |
| November 24, 2018 | November 26, 2018 | 19% | 1.3228 |
| November 23, 2018 | November 23, 2018 | 19% | 1.3205 |
| November 22, 2018 | November 22, 2018 | 19% | 1.3270 |
| November 21, 2018 | November 21, 2018 | 19% | 1.3259 |
| November 20, 2018 | November 20, 2018 | 19% | 1.3182 |
| November 17, 2018 | November 19, 2018 | 19% | 1.3154 |
November 16, 2018
| November 16, 2018
| 19%
| 1.3202
|
November 15, 2018
| November 15, 2018
| 19%
| 1.3235
|
| November 14, 2018 | November 14, 2018 | 19% | 1.3241 |
| November 10, 2018 | November 13, 2018 | 19% | 1.3206 |
| November 9, 2018 | November 9, 2018 | 19% | 1.3114 |
| November 8, 2018 | November 8, 2018 | 19% | 1.3096 |
| November 7, 2018 | November 7, 2018 | 19% | 1.3130 |
| November 6, 2018 | November 6, 2018 | 19% | 1.3096 |
| November 3, 2018 | November 5, 2018 | 19% | 1.3105 |
| November 2, 2018 | November 2, 2018 | 19% | 1.3088 |
| November 1, 2018 | November 1, 2018 | 19% | 1.3142 |
| October 31, 2018 | October 31, 2018 | 18% | 1.3133 |
| October 30, 2018 | October 30, 2018 | 18% | 1.3119 |
| October 27, 2018 | October 29, 2018 | 18% | 1.3108 |
| October 26, 2018 | October 26, 2018 | 18% | 1.3076 |
| October 25, 2018 | October 25, 2018 | 18% | 1.3029 |
| October 24, 2018 | October 24, 2018 | 18% | 1.3098 |
| October 23, 2018 | October 23, 2018 | 18% | 1.3105 |
| October 20, 2018 | October 22, 2018 | 18% | 1.3104 |
| October 19, 2018 | October 19, 2018 | 18% | 1.3057 |
| October 18, 2018 | October 18, 2018 | 18% | 1.2994 |
| October 17, 2018 | October 17, 2018 | 18% | 1.2938 |
| October 16, 2018 | October 16, 2018 | 18% | 1.2993 |
| October 13, 2018 | October 15, 2018 | 18% | 1.3031 |
| October 12, 2018 | October 12, 2018 | 18% | 1.3038 |
| October 11, 2018 | October 11, 2018 | 18% | 1.2992 |
| October 10, 2018 | October 10, 2018 | 18% | 1.2965 |
| October 6, 2018 | October 9, 2018 | 18% | 1.2936 |
| October 5, 2018 | October 5, 2018 | 18% | 1.2900 |
| October 4, 2018 | October 4, 2018 | 18% | 1.2832 |
| October 3, 2018 | October 3, 2018 | 18% | 1.2817 |
| October 2, 2018 | October 2, 2018 | 18% | 1.2803 |
September 29, 2018
| October 1, 2018
| 18%
| 1.2945
|
September 28, 2018
| September 28, 2018
| 18%
| 1.3045
|
| September 27, 2018 | September 27, 2018 | 18% | 1.2975 |
| September 26, 2018 | September 26, 2018 | 18% | 1.2948 |
| September 25, 2018 | September 25, 2018 | 18% | 1.2935 |
| September 22, 2018 | September 24, 2018 | 18% | 1.2916 |
| September 21, 2018 | September 21, 2018 | 18% | 1.2905 |
| September 20, 2018 | September 20, 2018 | 18% | 1.2947 |
| September 19, 2018 | September 19, 2018 | 18% | 1.2992 |
| September 18, 2018 | September 18, 2018 | 18% | 1.3019 |
| September 15, 2018 | September 17, 2018 | 18% | 1.3033 |
| September 14, 2018 | September 14, 2018 | 18% | 1.2997 |
| September 13, 2018 | September 13, 2018 | 18% | 1.3014 |
| September 12, 2018 | September 12, 2018 | 18% | 1.3141 |
| September 11, 2018 | September 11, 2018 | 18% | 1.3163 |
| September 8, 2018 | September 10, 2018 | 18% | 1.3164 |
| September 7, 2018 | September 7, 2018 | 18% | 1.3188 |
| September 6, 2018 | September 6, 2018 | 18% | 1.3185 |
| September 5, 2018 | September 5, 2018 | 18% | 1.3182 |
| September 1, 2018 | September 4, 2018 | 18% | 1.3055 |
| August 31, 2018 | August 31, 2018 | 18% | 1.2980 |
| August 30, 2018 | August 30, 2018 | 18% | 1.2931 |
| August 29, 2018 | August 29, 2018 | 18% | 1.2917 |
| August 28, 2018 | August 28, 2018 | 18% | 1.2986 |
| August 25, 2018 | August 27, 2018 | 18% | 1.3036 |
| August 24, 2018 | August 24, 2018 | 18% | 1.3063 |
| August 23, 2018 | August 23, 2018 | 18% | 1.3016 |
| August 22, 2018 | August 22, 2018 | 18% | 1.3036 |
| August 21, 2018 | August 21, 2018 | 18% | 1.3065 |
| August 18, 2018 | August 20, 2018 | 18% | 1.3081 |
| August 17, 2018 | August 17, 2018 | 18% | 1.3152 |
| August 16, 2018 | August 16, 2018 | 18% | 1.3138 |
| August 15, 2018 | August 15, 2018 | 18% | 1.3087 |
| August 14, 2018 | August 14, 2018 | 18% | 1.3136 |
| August 11, 2018 | August 13, 2018 | 18% | 1.3113 |
| August 10, 2018 | August 10, 2018 | 18% | 1.3040 |
| August 9, 2018 | August 9, 2018 | 18% | 1.3052 |
| August 8, 2018 | August 8, 2018 | 18% | 1.3023 |
| August 4, 2018 | August 7, 2018 | 18% | 1.2983 |
| August 3, 2018 | August 3, 2018 | 18% | 1.3014 |
| August 2, 2018 | August 2, 2018 | 18% | 1.3002 |
| August 1, 2018 | August 1, 2018 | 18% | 1.3017 |
| July 31, 2018 | July 31, 2018 | 19% | 1.3021 |
| July 28, 2018 | July 30, 2018 | 19% | 1.3062 |
July 27, 2018
| July 27, 2018
| 19%
| 1.3065
|
| July 26, 2018 | July 26, 2018 | 19% | 1.3088 |
| July 25, 2018 | July 25, 2018 | 19% | 1.3157 |
| July 24, 2018 | July 24, 2018 | 19% | 1.3156 |
| July 21, 2018 | July 23, 2018 | 19% | 1.3142 |
| July 20, 2018 | July 20, 2018 | 19% | 1.3255 |
| July 19, 2018 | July 19, 2018 | 19% | 1.3204 |
| July 18, 2018 | July 18, 2018 | 19% | 1.3187 |
| July 17, 2018 | July 17, 2018 | 19% | 1.3137 |
| July 14, 2018 | July 16, 2018 | 19% | 1.3171 |
| July 13, 2018 | July 13, 2018 | 19% | 1.3166 |
| July 12, 2018 | July 12, 2018 | 19% | 1.3151 |
| July 11, 2018 | July 11, 2018 | 19% | 1.3125 |
| July 10, 2018 | July 10, 2018 | 19% | 1.3097 |
| July 7, 2018 | July 9, 2018 | 19% | 1.3105 |
| July 6, 2018 | July 6, 2018 | 19% | 1.3129 |
| July 5, 2018 | July 5, 2018 | 19% | 1.3143 |
| July 4, 2018 | July 4, 2018 | 19% | 1.3154 |
| June 30, 2018 | July 3, 2018 | 19% | 1.3168 |
| June 29, 2018 | June 29, 2018 | 18% | 1.3267 |
| June 28, 2018 | June 28, 2018 | 18% | 1.3307 |
| June 27, 2018 | June 27, 2018 | 18% | 1.3306 |
| June 26, 2018 | June 26, 2018 | 18% | 1.3303 |
| June 23, 2018 | June 25, 2018 | 18% | 1.3308 |
| June 22, 2018 | June 22, 2018 | 18% | 1.3310 |
| June 21, 2018 | June 21, 2018 | 18% | 1.3301 |
| June 20, 2018 | June 20, 2018 | 18% | 1.3276 |
| June 19, 2018 | June 19, 2018 | 18% | 1.3213 |
| June 16, 2018 | June 18, 2018 | 18% | 1.3177 |
| June 15, 2018 | June 15, 2018 | 18% | 1.3052 |
| June 14, 2018 | June 14, 2018 | 18% | 1.2988 |
| June 13, 2018 | June 13, 2018 | 18% | 1.3004 |
| June 12, 2018 | June 12, 2018 | 18% | 1.2993 |
| June 9, 2018 | June 11, 2018 | 18% | 1.2962 |
| June 8, 2018 | June 8, 2018 | 18% | 1.2972 |
| June 7, 2018 | June 7, 2018 | 18% | 1.2913 |
| June 6, 2018 | June 6, 2018 | 18% | 1.2993 |
| June 5, 2018 | June 5, 2018 | 18% | 1.2928 |
| June 2, 2018 | June 4, 2018 | 18% | 1.2964 |
| June 1, 2018 | June 1, 2018 | 18% | 1.2948 |
| May 31, 2018 | May 31, 2018 | 17% | 1.2897 |
| May 30, 2018 | May 30, 2018 | 17% | 1.3020 |
| May 29, 2018 | May 29, 2018 | 17% | 1.3001 |
| May 26, 2018 | May 28, 2018 | 17% | 1.2974 |
| May 25, 2018 | May 25, 2018 | 17% | 1.2891 |
| May 24, 2018 | May 24, 2018 | 17% | 1.2876 |
| May 23, 2018 | May 23, 2018 | 17% | 1.2786 |
| May 19, 2018 | May 22, 2018 | 17% | 1.2880 |
| May 18, 2018 | May 18, 2018 | 17% | 1.2801 |
| May 17, 2018 | May 17, 2018 | 17% | 1.2809 |
| May 16, 2018 | May 16, 2018 | 17% | 1.2876 |
| May 15, 2018 | May 15, 2018 | 17% | 1.2775 |
| May 12, 2018 | May 14, 2018 | 17% | 1.2779 |
| May 11, 2018 | May 11, 2018 | 17% | 1.2775 |
| May 10, 2018 | May 10, 2018 | 17% | 1.2856 |
| May 9, 2018 | May 9, 2018 | 17% | 1.2963 |
| May 8, 2018 | May 8, 2018 | 17% | 1.2864 |
| May 5, 2018 | May 7, 2018 | 17% | 1.2861 |
| May 4, 2018 | May 4, 2018 | 17% | 1.2862 |
| May 3, 2018 | May 3, 2018 | 17% | 1.2851 |
| May 2, 2018 | May 2, 2018 | 17% | 1.2867 |
| May 1, 2018 | May 1, 2018 | 17% | 1.2836 |
| April 28, 2018 | April 30, 2018 | 17% | 1.2857 |
| April 27, 2018 | April 27, 2018 | 17% | 1.2862 |
| April 26, 2018 | April 26, 2018 | 17% | 1.2869 |
| April 25, 2018 | April 25, 2018 | 17% | 1.2828 |
| April 24, 2018 | April 24, 2018 | 17% | 1.2833 |
| April 21, 2018 | April 23, 2018 | 17% | 1.2728 |
| April 20, 2018 | April 20, 2018 | 17% | 1.2633 |
| April 19, 2018 | April 19, 2018 | 17% | 1.2614 |
| April 18, 2018 | April 18, 2018 | 17% | 1.2552 |
| April 17, 2018 | April 17, 2018 | 17% | 1.2579 |
| April 14, 2018 | April 16, 2018 | 17% | 1.2597 |
| April 13, 2018 | April 13, 2018 | 17% | 1.2596 |
| April 12, 2018 | April 12, 2018 | 17% | 1.2584 |
| April 11, 2018 | April 11, 2018 | 17% | 1.2618 |
| April 10, 2018 | April 10, 2018 | 17% | 1.2729 |
| April 7, 2018 | April 9, 2018 | 17% | 1.2764 |
| April 6, 2018 | April 6, 2018 | 17% | 1.2776 |
| April 5, 2018 | April 5, 2018 | 17% | 1.2809 |
| April 4, 2018 | April 4, 2018 | 17% | 1.2812 |
| April 3, 2018 | April 3, 2018 | 17% | 1.2908 |
| March 30, 2018 | April 2, 2018 | 17% | 1.2894 |
| March 29, 2018 | March 29, 2018 | 17% | 1.2902 |
| March 28, 2018 | March 28, 2018 | 17% | 1.2869 |
| March 27, 2018 | March 27, 2018 | 17% | 1.2886 |
| March 24, 2018 | March 26, 2018 | 17% | 1.2856 |
| March 23, 2018 | March 23, 2018 | 17% | 1.2908 |
| March 22, 2018 | March 22, 2018 | 17% | 1.2958 |
| March 21, 2018 | March 21, 2018 | 17% | 1.3077 |
| March 20, 2018 | March 20, 2018 | 17% | 1.3079 |
| March 17, 2018 | March 19, 2018 | 17% | 1.3088 |
| March 16, 2018 | March 16, 2018 | 17% | 1.3032 |
| March 15, 2018 | March 15, 2018 | 17% | 1.2944 |
| March 14, 2018 | March 14, 2018 | 17% | 1.2912 |
| March 13, 2018 | March 13, 2018 | 17% | 1.2830 |
| March 10, 2018 | March 12, 2018 | 17% | 1.2840 |
| March 9, 2018 | March 9, 2018 | 17% | 1.2927 |
| March 8, 2018 | March 8, 2018 | 17% | 1.2947 |
| March 7, 2018 | March 7, 2018 | 17% | 1.2898 |
| March 6. 2018 | March 6, 2018 | 17% | 1.2977 |
March 3, 2018 | March 5, 2018 | 17% | 1.2891 |
| March 2, 2018 | March 2, 2018 | 17% | 1.2851 |
| March 1, 2018 | March 1, 2018 | 17% | 1.2809 |
| February 28, 2018 | February 28, 2018 | 14% | 1.2740 |
| February 27, 2018 | February 27, 2018 | 14% | 1.2686 |
| February 24, 2018 | February 26, 2018 | 14% | 1.2668 |
| February 23, 2018 | February 23, 2018 | 14% | 1.2709 |
| February 22, 2018 | February 22, 2018 | 14% | 1.2671 |
| February 21, 2018 | February 21, 2018 | 14% | 1.2622 |
| February 17, 2018 | February 20, 2018 | 14% | 1.2540 |
| February 16, 2018 | February 16, 2018 | 14% | 1.2507 |
| February 15, 2018 | February 15, 2018 | 14% | 1.2562 |
| February 14, 2018 | February 14, 2018 | 14% | 1.2600 |
| February 13, 2018 | February 13, 2018 | 14% | 1.2603 |
| February 10, 2018 | February 12, 2018 | 14% | 1.2609 |
| February 9, 2018 | February 9, 2018 | 14% | 1.2585 |
| February 8, 2018 | February 8, 2018 | 14% | 1.2546 |
| February 7, 2018 | February 7, 2018 | 14% | 1.2530 |
| February 6, 2018 | February 6, 2018 | 14% | 1.2483 |
| February 3, 2018 | February 5, 2018 | 14% | 1.2380 |
| February 2, 2018 | February 2, 2018 | 14% | 1.2288 |
February 1, 2018 | February 1, 2018 | 14% | 1.2293 |
| January 31, 2018 | January 31, 2018 | 15% | 1.2328 |
| January 30, 2018 | January 30, 2018 | 15% | 1.2335 |
| January 27, 2018 | January 29, 2018 | 15% | 1.2321 |
| January 26, 2018 | January 26, 2018 | 15% | 1.2323 |
| January 25, 2018 | January 25, 2018 | 15% | 1.2341 |
| January 24, 2018 | January 24, 2018 | 15% | 1.2454 |
| January 23, 2018 | January 23, 2018 | 15% | 1.2458 |
| January 20, 2018 | January 22, 2018 | 15% | 1.2459 |
| January 19, 2018 | January 19, 2018 | 15% | 1.2446 |
| January 18, 2018 | January 18, 2018 | 15% | 1.2425 |
| January 17, 2018 | January 17, 2018 | 15% | 1.2419 |
| January 16, 2018 | January 16, 2018 | 15% | 1.2422 |
| January 13, 2018 | January 15, 2018 | 15% | 1.2504 |
| January 12, 2018 | January 12, 2018 | 15% | 1.2535 |
| January 11, 2018 | January 11, 2018 | 15% | 1.2496 |
| January 10, 2018 | January 10, 2018 | 15% | 1.2454 |
| January 9, 2018 | January 9, 2018 | 15% | 1.2422 |
| January 6, 2018 | January 8, 2018 | 15% | 1.2403 |
| January 5, 2018 | January 5, 2018 | 15% | 1.2515 |
| January 4, 2018 | January 4, 2018 | 15% | 1.2533 |
| January 3, 2018 | January 3, 2018 | 15% | 1.2517 |
| December 30, 2017 | January 2, 2018 | 15% | 1.2545 |
| December 29, 2017 | December 29, 2017 | 17% | 1.2588 |
| December 28, 2017 | December 28, 2017 | 17% | 1.2641 |
| December 23, 2017 | December 27, 2017 | 17% | 1.2759 |
| December 22, 2017 | December 22, 2017 | 17% | 1.2734 |
| December 21, 2017 | December 21, 2017 | 17% | 1.2842 |
| December 20, 2017 | December 20, 2017 | 17% | 1.2886 |
| December 19, 2017 | December 19, 2017 | 17% | 1.2865 |
| December 16, 2017 | December 18, 2017 | 17% | 1.2834 |
| December 15, 2017 | December 15, 2017 | 17% | 1.2805 |
| December 14, 2017 | December 14, 2017 | 17% | 1.2852 |
| December 13, 2017 | December 13, 2017 | 17% | 1.2871 |
| December 12, 2017 | December 12, 2017 | 17% | 1.2854 |
| December 9, 2017 | December 11, 2017 | 17% | 1.2860 |
| December 8, 2017 | December 8, 2017 | 17% | 1.2843 |
| December 7, 2017 | December 7, 2017 | 17% | 1.2757 |
| December 6, 2017 | December 6, 2017 | 17% | 1.2680 |
| December 5, 2017 | December 5, 2017 | 17% | 1.2695 |
| December 2, 2017 | December 4, 2017 | 17% | 1.2729 |
| December 1, 2017 | December 1, 2017 | 17% | 1.2888 |
| November 30, 2017 | November 30, 2017 | 17% | 1.2853 |
| November 29, 2017 | November 29, 2017 | 17% | 1.2807 |
| November 28, 2017 | November 28, 2017 | 17% | 1.2735 |
| November 25, 2017 | November 27, 2017 | 17% | 1.2708 |
| November 24, 2017 | November 24, 2017 | 17% | 1.2715 |
| November 23, 2017 | November 23, 2017 | 17% | 1.2729 |
| November 22, 2017 | November 22, 2017 | 17% | 1.2778 |
| November 21, 2017 | November 21, 2017 | 17% | 1.2793 |
| November 18, 2017 | November 20, 2017 | 17% | 1.2783 |
| November 17, 2017 | November 17, 2017 | 17% | 1.2745 |
| November 16, 2017 | November 16, 2017 | 17% | 1.2773 |
| November 15, 2017 | November 15, 2017 | 17% | 1.2733 |
| November 11, 2017 | November 14, 2017 | 17% | 1.2683 |
| November 10, 2017 | November 10, 2017 | 17% | 1.2692 |
| November 9, 2017 | November 9, 2017 | 17% | 1.2729 |
| November 8, 2017 | November 8, 2017 | 17% | 1.2785 |
| November 7, 2017 | November 7, 2017 | 17% | 1.2746 |
| November 4, 2017 | November 6, 2017 | 17% | 1.2764 |
| November 3, 2017 | November 3, 2017 | 17% | 1.2822 |
| November 2, 2017 | November 2, 2017 | 17% | 1.2885 |
| November 1, 2017 | November 1, 2017 | 17% | 1.2893 |
| October 31, 2017 | October 31, 2017 | 15% | 1.2837 |
| October 28, 2017 | October 30, 2017 | 15% | 1.2874 |
| October 27, 2017 | October 27, 2017 | 15% | 1.2831 |
| October 26, 2017 | October 26, 2017 | 15% | 1.2771 |
| October 25, 2017 | October 25, 2017 | 15% | 1.2666 |
| October 24, 2017 | October 24, 2017 | 15% | 1.2644 |
| October 21, 2017 | October 23, 2017 | 15% | 1.2601 |
| October 20, 2017 | October 20, 2017 | 15% | 1.2478 |
| October 19, 2017 | October 19, 2017 | 15% | 1.2486 |
| October 18, 2017 | October 18, 2017 | 15% | 1.2548 |
| October 17, 2017 | October 17, 2017 | 15% | 1.2529 |
| October 14, 2017 | October 16, 2017 | 15% | 1.2487 |
| October 13, 2017 | October 13, 2017 | 15% | 1.2472 |
| October 12, 2017 | October 12, 2017 | 15% | 1.2498 |
| October 11, 2017 | October 11, 2017 | 15% | 1.2501 |
| October 7, 2017 | October 10, 2017 | 15% | 1.2549 |
| October 6, 2017 | October 6, 2017 | 15% | 1.2548 |
| October 5, 2017 | October 5, 2017 | 15% | 1.2479 |
| October 4, 2017 | October 4, 2017 | 15% | 1.2500 |
| October 3, 2017 | October 3, 2017 | 15% | 1.2505 |
| September 30, 2017 | October 2, 2017 | 15% | 1.2480 |
| September 29, 2017 | September 29, 2017 | 15% | 1.2450 |
| September 28, 2017 | September 28, 2017 | 15% | 1.2412 |
| September 27, 2017 | September 27, 2017 | 15% | 1.2370 |
| September 26, 2017 | September 26, 2017 | 15% | 1.2341 |
| September 23, 2017 | September 25, 2017 | 15% | 1.2317 |
| September 22, 2017 | September 22, 2017 | 15% | 1.2339 |
| September 21, 2017 | September 21, 2017 | 15% | 1.2273 |
| September 20, 2017 | September 20, 2017 | 15% | 1.2277 |
| September 19, 2017 | September 19, 2017 | 15% | 1.2238 |
| September 16, 2017 | September 18, 2017 | 15% | 1.2182 |
| September 15, 2017 | September 15, 2017 | 15% | 1.2198 |
| September 14, 2017 | September 14, 2017 | 15% | 1.2187 |
| September 13, 2017 | September 13, 2017 | 15% | 1.2159 |
| September 12, 2017 | September 12, 2017 | 15% | 1.2128 |
| September 9, 2017 | September 11, 2017 | 15% | 1.2132 |
| September 8, 2017 | September 8, 2017 | 15% | 1.2148 |
| September 7, 2017 | September 7, 2017 | 15% | 1.2264 |
| September 6, 2017 | September 6, 2017 | 15% | 1.2371 |
| September 2, 2017 | September 5, 2017 | 15% | 1.2390 |
| September 1, 2017 | September 1, 2017 | 15% | 1.2536 |
| August 31, 2017 | August 31, 2017 | 15% | 1.2605 |
| August 30, 2017 | August 30, 2017 | 15% | 1.2515 |
| August 29, 2017 | August 29, 2017 | 15% | 1.2482 |
| August 26, 2017 | August 28, 2017 | 15% | 1.2492 |
| August 25, 2017 | August 25, 2017 | 15% | 1.2529 |
| August 24, 2017 | August 24, 2017 | 15% | 1.2564 |
| August 23, 2017 | August 23, 2017 | 15% | 1.2552 |
| August 22, 2017 | August 22, 2017 | 15% | 1.2575 |
August 19, 2017
| August 21, 2017
| 15%
| 1.2586
|
August 18, 2017
| August 18, 2017 | 15% | 1.2647 |
| August 17, 2017 | August 17, 2017 | 15% | 1.2699 |
| August 16, 2017 | August 16, 2017 | 15% | 1.2755 |
| August 15, 2017 | August 15, 2017 | 15% | 1.2705 |
| August 12, 2017 | August 14, 2017 | 15% | 1.2685 |
| August 11, 2017 | August 11, 2017 | 15% | 1.2711 |
| August 10, 2017 | August 10, 2017 | 15% | 1.2705 |
| August 9, 2017 | August 9, 2017 | 15% | 1.2672 |
| August 5, 2017 | August 8, 2017 | 15% | 1.2638 |
| August 4, 2017 | August 4, 2017 | 15% | 1.2578 |
| August 3, 2017 | August 3, 2017 | 15% | 1.2560 |
| August 2, 2017 | August 2, 2017 | 15% | 1.2514 |
| August 1, 2017 | August 1, 2017 | 15% | 1.2485 |
| July 29, 2017 | July 31, 2017 | 18% | 1.2447 |
| July 28, 2017 | July 28, 2017 | 18% | 1.2520 |
| July 27, 2017 | July 27, 2017 | 18% | 1.2505 |
| July 26, 2017 | July 26, 2017 | 18% | 1.2507 |
| July 25, 2017 | July 25, 2017 | 18% | 1.2512 |
| July 22, 2017 | July 24, 2017 | 18% | 1.2549 |
| July 21, 2017 | July 21, 2017 | 18% | 1.2585 |
| July 20, 2017 | July 20, 2017 | 18% | 1.2595 |
| July 19, 2017 | July 19, 2017 | 18% | 1.2628 |
| July 18, 2017 | July 18, 2017 | 18% | 1.2669 |
| July 15, 2017 | July 17, 2017 | 18% | 1.2672 |
| July 14, 2017 | July 14, 2017 | 18% | 1.2743 |
| July 13, 2017 | July 13, 2017 | 18% | 1.2794 |
| July 12, 2017 | July 12, 2017 | 18% | 1.2920 |
| July 11, 2017 | July 11, 2017 | 18% | 1.2888 |
| July 8, 2017 | July 10, 2017 | 18% | 1.2887 |
| July 7, 2017 | July 7, 2017 | 18% | 1.2946 |
| July 6, 2017 | July 6, 2017 | 18% | 1.2982 |
| July 5, 2017 | July 5, 2017 | 18% | 1.2941 |
| July 1, 2017 | July 4, 2017 | 18% | 1.2977 |
| June 30, 2017 | June 30, 2017 | 21% | 1.3015 |
| June 29, 2017 | June 29, 2017 | 21% | 1.3060 |
| June 28, 2017 | June 28, 2017 | 21% | 1.3188 |
| June 27, 2017 | June 27, 2017 | 21% | 1.3238 |
| June 24, 2017 | June 26, 2017 | 21% | 1.3268 |
| June 23, 2017 | June 23, 2017 | 21% | 1.3241 |
| June 22, 2017 | June 22, 2017 | 21% | 1.3310 |
| June 21, 2017 | June 21, 2017 | 21% | 1.3267 |
| June 20, 2017 | June 20, 2017 | 21% | 1.3220 |
| June 17, 2017 | June 19, 2017 | 21% | 1.3232 |
| June 16, 2017 | June 16, 2017 | 21%
| 1.3283 |
| | | |
| June 15, 2017 | June 15, 2017 | 21% | 1.3209 |
| June 14, 2017 | June 14, 2017 | 21% | 1.3238 |
| June 13, 2017 | June 13, 2017 | 21% | 1.3415 |
| June 10, 2017 | June 12, 2017 | 21% | 1.3453 |
| June 9, 2017 | June 9, 2017 | 21% | 1.3503 |
| June 8, 2017 | June 8, 2017 | 21% | 1.3492 |
| June 7, 2017 | June 7, 2017 | 21% | 1.3461 |
| June 6, 2017 | June 6, 2017 | 21% | 1.3483 |
| June 3, 2017 | June 5, 2017 | 21% | 1.3504 |
| June 2, 2017 | June 2, 2017 | 21% | 1.3500 |
| June 1, 2017 | June 1, 2017
| 21%
| 1.3500
|
| | | |
|
|---|
For a list of our previous surcharge and exchange rates, click here