Skip to main content

Surcharge and exchange rates

Please note that as of May 1st, 2017 CP has adopted the new Bank of Canada rate, which is a single indicative rate published at 16:30 ET each day. The Bank of Canada ceased publishing a noon and close rate for foreign exchange from Canadian to US dollars on April 28, 2017. 

For more information on this change, please go to the Bank of Canada website.

​​​​​​​​​From:​To:​​​​Surcharge​Exchange
​December 14, 2019
​December 17, 2019
​20%
​1.3183

​December 13, 2019

​December 13, 2019
​20%
​1.3182
​December 12, 2019
December 12, 2019
​20%
​1.3201

​December 11, 2019

​December 11, 2019
​20%
​1.3233
​December 10, 2019
​December 10, 2019
​20%
​1.3235
​December 7, 2019
​December 9, 2019
​20%
​1.3255
​December 6, 2019
​December 6, 2019
​20%
​1.3174
​December 5, 2019
​December 5, 2019
​20%
​1.3223
​December 4, 2019
​December 4, 2019
​20%
​1.3302
​December 3, 2019
​December 3, 2019
​20%
​1.3297
​December 1, 2019
​December 2, 2019
​20%
​1.3289
​November 30, 2019
​November 30, 2019
​19%
​1.3289
​November 29, 2019
​November 29, 2019
​19%
​1.3285
​November 28, 2019
​November 28, 2019
​19%
​1.3278
​November 27, 2019
November 27, 2019
​19%
​1.3288
​November 26, 2019
​November 26, 2019
​19% 
​1.3307
​November 23, 2019
​November 25, 2019
​19%
​1.3287
​November 22, 2019
​November 22, 2019
​19%
​1.3285
​November 21, 2019
​November 21, 2019
​19%
​1.3304

​November 20, 2019

​November 20, 2019
​19%
​1.3237
​November 19, 2019
​November 19, 2019
​19%
​1.3214
​November 16, 2019
​November 18, 2019
​19%
​1.3231
​November 15, 2019
​November 15, 2019
​19%
​1.3258
​November 14, 2019
​November 14, 2019
​19%
​1.3249
​November 13, 2019
​November 13, 2019
​19%
​1.3228
​November 9, 2019
​November 12, 2019
​19%
1.3223
​November 8, 2019
​November 8, 2019
​19%
​1.3176
​November 7, 2019
​November 7, 2019
​19%
​1.3179
​November 6, 2019
​November 6, 2019
​19%
1.3153​
​November 5, 2019
​November 5, 2019
​19%
​1.3148
​November 2, 2019
​November 4, 2019
​19%
1.3157​
​November 1, 2019
​November 1, 2019
​19%
​1.3160
​October 31, 2019
​October 31, 2019
​19%
​1.3152
​October 30, 2019
​October 30, 2019
​19%
​1.3075
​October 29, 2019
​October 29, 2019
​19%
​1.3056
​October 26, 2019
​October 28, 2019
​19%
​1.3064
​October 25, 2019
​October 25, 2019
​19%
​1.3075
​October 24, 2019
​October 24, 2019
​19%
​1.3086
​October 23, 2019
​October 23, 2019
​19%
​1.3094
​October 22, 2019
​October 22, 2019
​19%
​1.3096
​October 19, 2019

​October 21, 2019
​19%
​1.3132
​October 18, 2019
​October 18, 2019
​19%
​1.3143
​October 17, 2019
​October 17, 2019
​19%
​1.3201
​October 16, 2019
​October 16, 2019
​19%
​1.3211
​October 12, 2019
​October 15, 2019
​19%
​1.3198
​October 11, 2019
​October 11, 2019
​19%
​1.3294
​October 10, 2019
​October 10, 2019
​19%
​1.3324
​October 9, 2019
​October 9, 2019
​19%
​1.3323
​October 8, 2019
​October 8, 2019
​19%
​1.3306
​October 5, 2019
​October 7, 2019
​19%
​1.3317
​October 4, 2019
​October 4, 2019
​19%
​1.3330
​October 3, 2019
​October 3, 2019
​19%
​1.3294
​October 2, 2019
​October 2, 2019
​19%
​1.3244
​October 1, 2019
​October 1, 2019
​19%
​1.3243
​September 28, 2019
​September 30, 2019
​20%
​1.3249
​September 27, 2019
​September 27, 2019
​20%
​1.3260
​September 26, 2019
​September 26, 2019
​20%
​1.3270
​September 25, 2019
​September 25, 2019
​20%
​1.3249
​September 24, 2019
​September 24, 2019
​20%
​1.3270
​September 21, 2019
​September 23, 2019
​20%
​1.3275
​September 20, 2019
​September 20, 2019
​20%
​1.3259
​September 19, 2019
​September 19, 2019
​20%
​1.3271
​September 18, 2019
​September 18, 2019
​20%
​1.3257
​September 17, 2019
​September 17, 2019
​20%
​1.3248
​September 14, 2019
​September 16, 2019
​20%
​1.3257
​September 13, 2019
​September 13, 2019
​20%
​1.3205
​September 12, 2019
​September 12, 2019
​20%
​1.3181
​September 11, 2019
​September 11, 2019
​20%
​1.3153
​September 10, 2019
​September 10, 2019
​20%
​1.3155
​September 7, 2019
​September 9, 2019
​20%
​1.3174
​September 6, 2019
​September 6, 2019
​20%
​1.3228
​September 5, 2019
​September 5, 2019
​20%
​1.3263
​September 4, 2019
​September 4, 2019
​20%
​1.3343
​September 1, 2019 
​September 3, 2019
​20%
​1.3295
​August 31, 2019
​August 31, 2019
​19%
​1.3295
​August 30, 2019
​August 30, 2019
​19%
​1.3296
​August 29, 2019
​August 29, 2019
​19%
​1.3301
​August 28, 2019
​August 28, 2019
​19%
​1.3267
​August 27, 2019
​August 27, 2019
​19%
​1.3279
​August 24, 2019
August 26, 2019​​19%
​1.3310
​August 23, 2019
​August 23, 2019
​19%
​1.3293
​August 22, 2019
​August 22, 2019
​19%
​1.3278
​August 21, 2019
​August 21, 2019
​19%
​1.3323
​August 20, 2019
​August 20, 2019
​19%
​1.3298
​August 17, 2019
​August 19, 2019
​19%
​1.3286
​August 16, 2019
​August 16, 2019
​19%
​1.3325
​August 15, 2019
​August 15, 2019
​19%
​1.3311
​August 14, 2019
​August 14, 2019
​19%
​1.3236
​August 13, 2019
​August 13, 2019
​19%
​1.3234
​August 10, 2019
​August 12, 2019
​19%
​1.3221
​August 9, 2019
​August 9, 2019
​19%
​1.3257
​August 8, 2019
​August 8, 2019
​19%
​1.3322
​August 7, 2019
​August 7, 2019
​19%
​1.3253
​August 3, 2019
​August 6, 2019
​19%
​1.3225
​August 2, 2019
​August 2, 2019
​19%
​1.3217
​August 1, 2019
​August 1, 2019
​19%
​1.3148
​July 31, 2019
​July 31, 2019
​19%
​1.3168
​July 30, 2019
July 30, 2019​19%​​1.3159
​July 27, 2019
​July 29, 2019
​19%
​1.3182
​July 26, 2019
​July 26, 2019
​19%
​1.3146
​July 25, 2019
​July 25, 2019​​19%
​1.3137
​July 24, 2019
​July 24, 2019
​19%
​1.3142
​July 23, 2019
​July 23, 2019
​19%
​1.3103
​July 20, 2019
​July 22, 2019
​19%
​1.3071
​July 19, 2019
​July 19, 2019
​19%
​1.3069
​July 18, 2019
​July 18, 2019
​19%
​1.3053
​July 17, 2019
​July 17, 2019
​19%
​1.3052
​July 16, 2019
​July 16, 2019
​19%
​1.3039
​July 13, 2019
​July 15, 2019
​19%
​1.3038
​July 12, 2019
​July 12, 2019
​19%
​1.3071
​July 11, 2019
​July 11, 2019
​19%
​1.3092
​July 10, 2019
​July 10, 2019
​19%
​1.3127
​July 9, 2019
​July 9, 2019
​19%
​1.3081
​July 6, 2019
​July 8, 2019
​19%
​1.3099
​July 5, 2019
​July 5, 2019
​19%
​1.3059
​July 4, 2019
​July 4, 2019
​19%
​1.3073
​July 3, 2019
​July 3, 2019
​19%
​1.3114
​July 1, 2019
​July 2, 2019
​19%
​1.3087
​June 29, 2019
​June 30, 2019
​21%
​1.3087
​June 28, 2019
​June 28, 2019
​21%
​1.3111
​June 27, 2019
​June 27, 2019
​21%
​1.3130
​June 26, 2019
​June 26, 2019
​21%
​1.3174
​June 25, 2019
​June 25, 2019
​21%
​1.3194
​June 22, 2019
​June 24, 2019
​21%
​1.3212
​June 21, 2019
​June 21, 2019
​21%
​1.3191
​June 20, 2019
​June 20, 2019
​21%
​1.3343
​June 19, 2019
​June 19, 2019
​21%
​1.3394
​June 18, 2019
​June 18, 2019
​21%
​1.3407
June 15, 2019
​June 17, 2019
​21%
​1.3385
​June 14, 2019
​June 14, 2019
​21%
​1.3324
​June 13, 2019
​June 13, 2019
​21%
​1.3303
​June 12, 2019
​June 12, 2019
​21%
​1.3278
​June 11, 2019
​June 11, 2019
​21%
​1.3267
​June 8, 2019
​June 10, 2019
​21%
​1.3283
​June 7, 2019
​June 7, 2019
​21%
​1.3378
​June 6, 2019
​June 6, 2019
​21%
​1.3401
​June 5, 2019
​June 5, 2019
​21%
​1.3414
​June 4, 2019
​June 4, 2019
​21%
​1.3470
​June 1, 2019
​June 3, 2019
​21%
​1.3527
​May 31, 2019
​May 31, 2019
​21%
​1.3501
​May 30, 2019
​May 30, 2019
​21%
​1.3514
​May 29, 2019
​May 29, 2019
​21%
​1.3477
​May 28, 2019
​May 28, 2019
​21%
​1.3442
​May 25, 2019
​May 27, 2019
​21%
​1.3447
​May 24, 2019
​May 24, 2019
​21%
​1.3478
​May 23, 2019
​May 23, 2019
​21%
​1.3410
​May 22, 2019
​May 22, 2019
​21%
​1.3413
​May 18, 2019
​May 21, 2019
​21%
​1.3468
​May 17, 2019
​May 17, 2019
​21%
​1.3439
​May 16, 2019
​May 16, 2019
​21%
​1.3451
​May 15, 2019
​May 15, 2019
​21%
​1.3469
​May 14, 2019
​May 14, 2019
​21%
​1.3457
​May 11, 2019
​May 13, 2019
​21%
​1.3418
​May 10, 2019
​May 10, 2019
​21%
​1.3483
​May 9, 2019
​May 9, 2019
​21%
​1.3466
​May 8, 2019
​May 8, 2019
​21%
​1.3476
​May 7, 2019
​May 7, 2019
​21%
​1.3456
​May 4, 2019
​May 6, 2019
​21%
​1.3429
​May 3, 2019
​May 3, 2019
​21%
​1.3462
​May 2, 2019
​May 2, 2019
​21%
​1.3416
​May 1, 2019
​May 1, 2019
​21%
​1.3423
​April 30, 2019
April 30, 2019
​20%
​1.3456
​April 27, 2019
​April 29, 2019
​20%
​1.3460
​April 26, 2019
​April 26, 2019
​20%
​1.3493
​April 25, 2019
​April 25, 2019
​20%
​1.3475
​April 24, 2019
​April 24, 2019
20%​​1.3421
​April 23, 2019
​April 23, 2019
​20%
​1.3353
​April 19, 2019
​April 22, 2019
​20%
​1.3382
​April 18, 2019
​April 18, 2019
​20%
​1.3332
​April 17, 2019
​April 17, 2019
​20%
​1.3361
​April 16, 2019
​April 16, 2019
​20%
​1.3354
​April 13, 2019
​April 15, 2019
​20%
​1.3329
​April 12, 2019
​April 12, 2019
​20%
​1.3378
​April 11, 2019
​April 11, 2019
​20%
​1.3326
​April 10, 2019
​April 10, 2019
​20%
​1.3316
​April 9, 2019
​April 9, 2019
​20%
​1.3325
​April 6, 2019
​April 8, 2019
​20%
​1.3386
​April 5, 2019
​April 5, 2019
​20%
​1.3357
​April 4, 2019
​April 4, 2019
​20%
1.3324​
​April 3, 2019
​April 3, 2019
​20%
​1.3344
​April 2, 2019
​April 2, 2019
​20%
​1.3337
​March 30, 2019
​April 1, 2019
​20%
​1.3363
​March 29, 2019
​March 29, 2019
​19%
​1.3429
​March 28, 2019
​March 28, 2019
​19%
​1.3414
​March 27, 2019​March 27, 2019​19%​1.3386
​March 26, 2019​March 26, 2019​19%​1.3420
​March 23, 2019​March 25, 2019​19%​1.3411
​March 22, 2019​March 22, 2019​19%​1.3366
​March 21, 2019​March 21, 2019​19%​1.3317
​March 20, 2019​March 20, 2019​19%​1.3292
​March 19, 2019​March 19, 2019​19%​1.3345
​March 16, 2019​March 18, 2019​19%​1.3342
​March 15, 2019​March 15, 2019​19%​1.3327
​March 14, 2019​March 14, 2019​19%​1.3326
​March 13, 2019​March 13, 2019​19%​1.3378
​March 12, 2019​March 12, 2019​19%​1.3414
​March 9, 2019​March 11, 2019​19%​1.3422
​March 8, 2019​March 8, 2019​19%​1.3438
​March 7, 2019​March 7, 2019​19%​1.3420
​March 6, 2019​March 6, 2019​19%​1.3345
​March 5, 2019​March 5, 2019​19%​1.3317
​March 2, 2019
​March 4, 2019
​19%
​1.3260
​March 1, 2019​March 1, 2019​19%​1.3169
​February 28, 2019​February 28, 2019​19%​1.3145
​February 27, 2019​February 27, 2019​19%​1.3195
​February 26, 2019​February 26, 2019​19%​1.3174
​February 23, 2019​February 25, 2019​19%​1.3173
​February 22, 2019​February 22, 2019​19%​1.3196
​February 21, 2019​February 21, 2019​19%​1.3169
​February 20, 2019​February 20, 2019​19%​1.3238
​February 16, 2019​February 19, 2019​19%​1.3266
​February 15, 2019​February 15, 2019​19%​1.3298
​February 14, 2019​February 14, 2019​19%​1.3240
​February 13, 2019​February 13, 2019​19%​1.3248
​February 12, 2019​February 12, 2019​19%1.3294​
​February 9, 2019​February 11, 2019​19%​1.3270
​February 8, 2019​February 8, 2019​19%​1.3285
​February 7, 2019​February 7, 2019​19%​1.3190
​February 6, 2019​February 6, 2019​19%​1.3134
​February 5, 2019​February 5, 2019​19%​1.3127
​February 2, 2019​February 4, 2019​19%​1.3095
​February 1, 2019​February 1, 2019​19%​1.3144
​January 31, 2019​January 31, 2019​22%​1.3192
​January 30, 2019​January 30, 2019​22%​1.3266
​January 29, 2019​January 29, 2019​22%​1.3260
​January 26, 2019​January 28, 2019​22%​1.3256
​January 25, 2019​January 25, 2019​22%​1.3351
​January 24, 2019​January 24, 2019​22%​1.3348
​January 23, 2019​January 23, 2019​22%​1.3340
​January 22, 2019​January 22, 2019​22%​1.3297
​January 19, 2019​January 21, 2019​22%​1.3260
​January 18, 2019​January 18, 2019​22%​1.3294
​January 17, 2019​January 17, 2019​22%​1.3248
​January 16, 2019​January 16, 2019​22%​1.3266
​January 15, 2019​January 15, 2019​22%​1.3269
​January 12, 2019​January 14, 2019​22%​1.3259
​January 11, 2019​January 11, 2019​22%​1.3234
​January 10, 2019​January 10, 2019​22%​1.3221
January 9, 2019​January 9, 2019​22%​1.3293
​January 8, 2019​January 8, 2019​22%​1.3313
​January 5, 2019​January 7, 2019​22%​1.3410
​January 4, 2019​January 4, 2019​22%​1.3501
​January 3, 2019​January 3, 2019​22%​1.3600
​January 1, 2019​January 2, 2019​22%​1.3642
​December 29, 2018​December 31, 2018​20%​1.3638
December 28, 2018​December 28, 2018​20%​1.3641
​December 25, 2018​December 27, 2018​20%​1.3589
​December 22, 2018​December 24, 2018​20%​1.3566
​December 21, 2018​December 21, 2018​20%​1.3495
​December 20, 2018​December 20, 2018​20%​1.3450
​December 19, 2018​December 19, 2018​20%​1.3454
​December 18, 2018​December 18, 2018​20%​1.3399
​December 15, 2018​December 17, 2018​20%​1.3379
​​December 14, 2018​​​December 14, 2018​20%​1.3359
​December 13, 2018​December 13, 2018​20%​1.3346
​December 12, 2018​December 12, 2018​20%​1.3402
​December 11, 2018​December 11, 2018​20%​1.3379
​December 8, 2018​December 10, 2018​20%​1.3299
​December 7, 2018​December 7, 2018​20%​1.3404
​December 6, 2018​​December 6, 201820%​​1.3353
​December 5, 2018​December 5, 2018​20%​1.3219
​December 4, 2018​December 4, 2018​20%​1.3191
​December 1, 2018​December 3, 2018​20%​1.3301
​November 30, 2018​November 30, 2018​19%​1.3275
​November 29, 2018​November 29, 2018​19%​1.3302
​November 28, 2018​November 28, 2018​19%​1.3289
​November 27, 2018​November 27, 2018​19%​1.3230
​November 24, 2018​November 26, 2018​19%​1.3228
​November 23, 2018​November 23, 2018​19%​1.3205
​November 22, 2018​November 22, 2018​19%​1.3270
​November 21, 2018​November 21, 2018​19%​1.3259
​November 20, 2018​November 20, 2018​19%​1.3182
​November 17, 2018​November 19, 2018​19%​1.3154
​November 16, 2018
​November 16, 2018
​19%
​1.3202
​November 15, 2018
​November 15, 2018
​19%
​1.3235
​November 14, 2018​November 14, 2018​19%​1.3241
​November 10, 2018​November 13, 2018​19%​1.3206
​November 9, 2018​November 9, 2018​19%​1.3114
​November 8, 2018​November 8, 2018​19%​1.3096
​November 7, 2018​November 7, 2018​19%​1.3130
​November 6, 2018​November 6, 2018​19%​1.3096
​November 3, 2018​November 5, 2018​19%​1.3105
​November 2, 2018​November 2, 2018​19%​1.3088
​November 1, 2018​November 1, 2018​19%​1.3142
​October 31, 2018​October 31, 2018​18%​1.3133
​October 30, 2018​October 30, 2018​18%​1.3119
​October 27, 2018​October 29, 2018​18%​1.3108
​October 26, 2018​October 26, 2018​18%​1.3076
​October 25, 2018​October 25, 2018​18%​1.3029
​October 24, 2018​October 24, 2018​18%​1.3098
​October 23, 2018​October 23, 2018​18%​1.3105
​October 20, 2018​October 22, 2018​18%​1.3104
October 19, 2018​October 19, 2018​18%​1.3057
​October 18, 2018​October 18, 2018​18%​1.2994
​October 17, 2018
October 17, 2018
​18%​1.2938
​October 16, 2018​October 16, 2018​18%​1.2993
​October 13, 2018​October 15, 2018​18%​1.3031
​October 12, 2018​October 12, 2018​18%​1.3038
October 11, 2018​​October 11, 2018​​18%​1.2992
​October 10, 2018​October 10, 2018​18%​1.2965
​October 6, 2018​October 9, 2018​18%​1.2936
​October 5, 2018​October 5, 2018​18%​1.2900
​October 4, 2018​October 4, 2018​18%​1.2832
​October 3, 2018​October 3, 2018​18%​1.2817
​October 2, 2018​October 2, 2018​18%​1.2803
September 29, 2018
October 1, 2018
​18%
​1.2945
​September 28, 2018
​​September 28, 2018
​18%
​1.3045
​​​September 27, 2018​September 27, 2018​18%​1.2975
​​September 26, 2018​​​September 26, 2018​18%​1.2948
​September 25, 2018​​September 25, 2018​18%​1.2935
​September 22, 2018​September 24, 2018​18%​1.2916
​​September 21, 2018​​​September 21, 2018​18%​1.2905
​September 20, 2018​September 20, 2018​18%​1.2947
​September 19, 2018​​September 19, 2018​18%​1.2992
​​​September 18, 2018​​​September 18, 2018​18%​1.3019
​​September 15, 2018​September 17, 2018​18%​1.3033
​September 14, 2018​September 14, 2018​18%​1.2997
​​September 13, 2018​September 13, 2018​18%​1.3014
​September 12, 2018​September 12, 2018​18%​1.3141
​September 11, 2018​September 11, 2018​18%​1.3163
​September 8, 2018​September 10, 2018​18%​1.3164
​​September 7, 2018​​​September 7, 2018​18%​1.3188
​September 6, 2018​September 6, 2018​18%​1.3185
​September 5, 2018​September 5, 2018​18%​1.3182
​September 1, 2018​September 4, 2018​18%​1.3055
​August 31, 2018​August 31, 2018​18%​1.2980
​August 30, 2018​August 30, 201818%​​1.2931
​August 29, 2018​August 29, 2018​18%​1.2917
​August 28, 2018​August 28, 2018​18%​1.2986
​August 25, 2018​August 27, 2018​18%​1.3036
​August 24, 2018​August 24, 2018​18%​1.3063
​August 23, 2018​August 23, 2018​18%​1.3016
​August 22, 2018​August 22, 2018​18%​1.3036
​August 21, 2018​August 21, 2018​18%​1.3065
​August 18, 2018​August 20, 2018​18%​1.3081
​August 17, 2018​August 17, 2018​18%​1.3152
​August 16, 2018​August 16, 2018​18%​1.3138
​August 15, 2018​August 15, 2018​18%​1.3087
​August 14, 2018​August 14, 2018​18%​1.3136
​August 11, 2018​August 13, 2018​18%​1.3113
​August 10, 2018​August 10, 2018​18%​1.3040
​August 9, 2018​August 9, 2018​18%​1.3052
​August 8, 2018​August 8, 2018​18%​1.3023
​August 4, 2018​August 7, 2018​18%​1.2983
​August 3, 2018​August 3, 2018​18%​1.3014
​August 2, 2018​August 2, 2018​18%​1.3002
​August 1, 2018​August 1, 2018​18%​1.3017
​July 31, 2018​July 31, 2018​19%​1.3021
​July 28, 2018​July 30, 201819%​​1.3062
​July 27, 2018
​July 27, 2018
​19%
​1.3065
​July 26, 2018​July 26, 2018​19%​1.3088
​July 25, 2018​July 25, 2018​19%​1.3157
​July 24, 2018​July 24, 2018​19%​1.3156
​July 21, 2018​July 23, 2018​19%​1.3142
​July 20, 2018​July 20, 2018​19%​1.3255
​July 19, 2018​July 19, 2018​19%​1.3204
​July 18, 2018​​July 18, 2018​19%1.3187​
​July 17, 2018​July 17, 2018​19%​1.3137
​July 14, 2018​July 16, 2018​19%​1.3171
​July 13, 2018​July 13, 2018​19%​1.3166
​July 12, 2018​July 12, 2018​19%​1.3151
​​July 11, 2018​​​July 11, 2018​19%​1.3125
​July 10, 2018​July 10, 2018​19%​1.3097
​July 7, 2018​July 9, 2018​19%​1.3105
​July 6, 2018​July 6, 2018​19%​1.3129
​July 5, 2018​July 5, 2018​19%​1.3143
​July 4, 2018​July 4, 2018​19%​1.3154
​June 30, 2018​July 3, 2018​19%​1.3168
​June 29, 2018​June 29, 2018​18%​1.3267
​June 28, 2018​June 28, 2018​18%​1.3307
​June 27, 2018​June 27, 2018​18%​1.3306
​June 26, 2018​June 26, 2018​18%​1.3303
​June 23, 2018​June 25, 201818%​​1.3308
​June 22, 2018​June 22, 2018​18%​1.3310
​June 21, 2018​June 21, 2018​18%​1.3301
​June 20, 2018​June 20, 2018​18%​1.3276
​June 19, 2018​June 19, 2018​18%​1.3213
​June 16, 2018​June 18, 2018​18%​1.3177
​June 15, 2018​June 15, 2018​18%​1.3052
​June 14, 2018​June 14, 2018​18%​1.2988
​June 13, 2018​June 13, 2018​18%​1.3004
​June 12, 2018​June 12, 2018​18%​1.2993
​June 9, 2018​June 11, 2018​18%​1.2962
​June 8, 2018​June 8, 2018​18%​1.2972
​June 7, 2018​June 7, 2018​18%​1.2913
​June 6, 2018​June 6, 2018​18%​1.2993
​June 5, 2018​June 5, 2018​18%​1.2928
​June 2, 2018​June 4, 2018​18%​1.2964
​June 1, 2018​June 1, 2018​18%​1.2948
​May 31, 2018​May 31, 2018​17%​1.2897
​May 30, 2018​May 30, 2018​17%​1.3020
​May 29, 2018​May 29, 2018​17%​1.3001
​May 26, 2018​May 28, 2018​17%​1.2974
​May 25, 2018​May 25, 2018​17%​1.2891
​May 24, 2018​May 24, 2018​17%​1.2876
​May 23, 2018​May 23, 2018​17%​1.2786
​May 19, 2018​May 22, 2018​17%​1.2880
​May 18, 2018May 18, 2018​​17%​1.2801
​May 17, 2018​May 17, 2018​17%​1.2809
​May 16, 2018​May 16, 2018​17%​1.2876
​May 15, 2018​May 15, 2018​17%​1.2775
​May 12, 2018​May 14, 2018​17%​1.2779
​May 11, 2018​May 11, 2018​17%​1.2775
​May 10, 2018​May 10, 2018​17%​1.2856
​May 9, 2018​May 9, 2018​17%​1.2963
​May 8, 2018​May 8, 2018​17%​1.2864
​May 5, 2018​May 7, 2018​17%​1.2861
​May 4, 2018​May 4, 2018​17%​1.2862
​May 3, 2018​May 3, 2018​17%​1.2851
​May 2, 2018​May 2, 2018​17%​1.2867
​May 1, 2018​May 1, 2018​17%​1.2836
​April 28, 2018​April 30, 2018​17%​1.2857
​April 27, 2018​April 27, 2018​17%​1.2862
​April 26, 2018​April 26, 2018​17%​1.2869
​April 25, 2018​April 25, 2018​17%​1.2828
​April 24, 2018​April 24, 2018​17%​1.2833
​April 21, 2018​April 23, 2018​17%​1.2728
​April 20, 2018​April 20, 2018​17%​1.2633
​April 19, 2018​April 19, 2018​17%​1.2614
​April 18, 2018​April 18, 2018​17%​1.2552
​April 17, 2018​April 17, 2018​17%​1.2579
​April 14, 2018​April 16, 2018​17%​1.2597
​April 13, 2018​April 13, 2018​17%​1.2596
​April 12, 2018​April 12, 2018​17%​1.2584
​April 11, 2018​April 11, 2018​17%​1.2618
​April 10, 2018​April 10, 2018​17%​1.2729
​April 7, 2018​April 9, 2018​17%​1.2764
​April 6, 2018​April 6, 2018​17%​1.2776
​April 5, 2018​April 5, 2018​17%​1.2809
​April 4, 2018​April 4, 2018​17%​1.2812
​April 3, 2018​April 3, 2018​17%​1.2908
​March 30, 2018​April 2, 2018​17%​1.2894
​March 29, 2018​March 29, 2018​17%​1.2902
​March 28, 2018​March 28, 2018​17%​1.2869
​March 27, 2018​March 27, 2018​17%​1.2886
​March 24, 2018​March 26, 2018​17%​1.2856
​March 23, 2018​March 23, 2018​17%​1.2908
​March 22, 2018​March 22, 2018​17%​1.2958
​March 21, 2018​March 21, 2018​17%​1.3077
​March 20, 2018​March 20, 2018​17%​1.3079
​March 17, 2018​March 19, 2018​17%​1.3088
​March 16, 2018​March 16, 2018​17%​1.3032
​March 15, 2018​March 15, 2018​17%​1.2944
​March 14, 2018​March 14, 2018​17%​1.2912
​March 13, 2018​March 13, 2018​17%​1.2830
​March 10, 2018​March 12, 2018​17%​1.2840
​March 9, 2018​March 9, 2018​17%​1.2927
​March 8, 2018​March 8, 2018​17%​1.2947
​March 7, 2018​March 7, 2018​17%​1.2898
​March 6. 2018​March 6, 2018​17%​1.2977

​March 3, 2018

​March 5, 2018​17%​1.2891
​March 2, 2018​March 2, 2018​17%​1.2851
​March 1, 2018​March 1, 2018​17%​1.2809
​February 28, 2018​February 28, 2018​14%​1.2740
​February 27, 2018​February 27, 2018​14%​1.2686
​February 24, 2018​February 26, 2018​14%​1.2668
​February 23, 2018​February 23, 2018​14%​1.2709
​February 22, 2018​February 22, 2018​14%​1.2671
​February 21, 2018​February 21, 2018​14%​1.2622
​February 17, 2018​February 20, 2018​14%​1.2540
​February 16, 2018​February 16, 2018​14%​1.2507
​February 15, 2018​February 15, 2018​14%​1.2562
​February 14, 2018February 14, 2018​​14%​1.2600
​February 13, 2018​February 13, 2018​14%​1.2603
​February 10, 2018​February 12, 2018​14%​1.2609
​February 9, 2018​February 9, 2018​14%​1.2585
​February 8, 2018​February 8, 2018​14%​1.2546
​February 7, 2018​February 7, 2018​14%​1.2530
​February 6, 2018​February 6, 2018​14%​1.2483
​February 3, 2018​February 5, 2018​14%​1.2380
​February 2, 2018February 2, 2018​​14%​1.2288

​February 1, 2018

​February 1, 2018​14%​1.2293
​January 31, 2018​January 31, 2018​15%​1.2328
​January 30, 2018​January 30, 2018​15%​1.2335
​​January 27, 2018​January 29, 2018​​15%​1.2321
​January 26, 2018​January 26, 2018​15%1.2323​
​January 25, 2018​January 25, 2018​15%​1.2341
​January 24, 2018​January 24, 2018​15%1.2454​
​January 23, 2018​January 23, 2018​15%​1.2458
​January 20, 2018​January 22, 2018​15%​1.2459
​January 19, 2018​​January 19, 2018​15%​1.2446
​January 18, 2018​January 18, 2018​15%​1.2425
​January 17, 2018​January 17, 2018​15%​1.2419
​January 16, 2018January 16, 2018​15%​1.2422​
​January 13, 2018​January 15, 2018​15%​1.2504
​January 12, 2018​January 12, 2018​15%​1.2535
​January 11, 2018​January 11, 2018​15%​1.2496
​January 10, 2018​January 10, 2018​15%​1.2454
​January 9, 2018​January 9, 2018​15%​1.2422
​January 6, 2018​January 8, 201815%​​1.2403
​January 5, 2018​​January 5, 2018​15%​1.2515
​January 4, 2018​​January 4, 2018​15%​1.2533
​January 3, 2018​​January 3, 201815%​1.2517
​December 30, 2017​January 2, 2018​15%​1.2545
​December 29, 2017​December 29, 2017​17%1.2588​
​December 28, 2017​​December 28, 2017​17%​1.2641
​December 23, 2017​December 27, 2017​17%​1.2759
​December 22, 2017​December 22, 2017​17%1.2734​
​December 21, 2017​December 21, 2017​17%​1.2842
​December 20, 2017​December 20, 2017​17%​1.2886
​December 19, 2017​​December 19, 2017​17%​1.2865
​December 16, 2017​December 18, 2017​17%​1.2834
​December 15, 2017​December 15, 2017​17%​1.2805
December 14, 2017​December 14, 2017​17%​1.2852
​December 13, 2017​December 13, 2017​17%​1.2871
​December 12, 2017​December 12, 2017​17%​1.2854
​December 9, 2017​December 11, 2017​17%​1.2860
​December 8, 2017​December 8, 2017​17%​1.2843
​December 7, 2017​December 7, 2017​17%​1.2757
​December 6, 2017​December 6, 2017​17%​1.2680
​December 5, 2017​December 5, 2017​17%​1.2695
​December 2, 2017​December 4, 2017​17%​1.2729
​December 1, 2017​December 1, 2017​17%​1.2888
​November 30, 2017​November 30, 2017​17%​1.2853
​November 29, 2017​​November 29, 2017​17%​1.2807
​November 28, 2017​November 28, 2017​17%​1.2735
​November 25, 2017​November 27, 2017​17%​1.2708
​November 24, 2017​November 24, 2017​17%​1.2715
​November 23, 2017​November 23, 2017​17%​1.2729
​November 22, 2017​November 22, 2017​17%​1.2778
​November 21, 2017​November 21, 2017​17%​1.2793
​November 18, 2017​November 20, 2017​17%​1.2783
​November 17, 2017​November 17, 2017​17%​1.2745
​November 16, 2017​November 16, 201717%​​1.2773
​November 15, 2017​November 15, 2017​17%​1.2733
​November 11, 2017​November 14, 2017​17%​1.2683
​November 10, 2017​November 10, 2017​17%​1.2692
​November 9, 2017​November 9, 2017​17%​1.2729
​November 8, 2017​November 8, 2017​17%​1.2785
​November 7, 2017​November 7, 2017​17%​1.2746
​November 4, 2017​November 6, 2017​17%​1.2764
​November 3, 2017​November 3, 2017​17%​1.2822
​November 2, 2017​November 2, 2017​17%​1.2885
​November 1, 2017​November 1, 2017​17%​1.2893
​October 31, 2017​​October 31, 2017​15%​1.2837
​October 28, 2017​October 30, 2017​15%​1.2874
​October 27, 2017​October 27, 2017​15%​1.2831
​October 26, 2017​October 26, 2017​15%​1.2771
​October 25, 2017​October 25, 2017​15%​1.2666
​October 24, 2017​October 24, 2017​15%​1.2644
​October 21, 2017​October 23, 2017​15%​1.2601
​October 20, 2017​October 20, 2017​15%​1.2478
​October 19, 2017​October 19, 2017​15%​1.2486
​October 18, 2017​October 18, 2017​15%​1.2548
​October 17, 2017​October 17, 2017​15%​1.2529
​October 14, 2017​October 16, 201715%​​1.2487
​October 13, 2017​October 13, 2017​15%​1.2472
​October 12, 2017​October 12, 2017​15% ​1.2498
​October 11, 2017​October 11, 2017​15%​1.2501
​October 7, 2017​October 10, 2017​15%​1.2549
​October 6, 2017​October 6, 2017​15%​1.2548
​October 5, 2017​October 5, 2017​15%​1.2479
​October 4, 2017​October 4, 2017​15%​1.2500
​October 3, 2017​October 3, 2017​15%​1.2505
​September 30, 2017​October 2, 2017​15%​1.2480
​September 29, 2017​September 29, 201715%​​1.2450
​September 28, 2017​September 28, 2017​15%​1.2412
​September 27, 2017​September 27, 2017​15%​1.2370
​September 26, 2017​September 26, 2017​15%1.2341​
​September 23, 2017​September 25, 2017​15%​1.2317
​September 22, 2017​September 22, 2017​15%​1.2339
​September 21, 2017​September 21, 2017​15%​1.2273
​September 20, 2017​September 20, 2017​15%​1.2277
​September 19, 2017​September 19, 2017​15%​1.2238
​September 16, 2017​September 18, 2017​15%​1.2182
​September 15, 2017​September 15, 2017​15% ​1.2198
​September 14, 2017​September 14, 2017​15%​1.2187
​September 13, 2017​September 13, 2017​15%​1.2159
​September 12, 2017​September 12, 2017​15%​1.2128
​September 9, 2017​September 11, 2017​15%​1.2132
​September 8, 2017​September 8, 2017​15%​1.2148
​September 7, 2017​September 7, 2017​15%​1.2264
​September 6, 2017​September 6, 2017​15%​1.2371
​September 2, 2017​September 5, 2017​15%​1.2390
​September 1, 2017​September 1, 2017​15%​1.2536
​August 31, 2017​August 31, 2017​15%​1.2605
​August 30, 2017​August 30, 2017​15%​1.2515
​August 29, 2017​August 29, 2017​15%​1.2482
​August 26, 2017​August 28, 2017​15%​1.2492
​August 25, 2017​August 25, 2017​15%​1.2529
​August 24, 2017​August 24, 2017​15%​1.2564
​August 23, 2017​August 23, 2017​15%​1.2552
​August 22, 2017​August 22, 2017​15%​1.2575
​August 19, 2017
​August 21, 2017
​15%
​1.2586
​August 18, 2017
​August 18, 2017​15%​1.2647
​August 17, 2017​August 17, 2017​15%​1.2699
​August 16, 2017​August 16, 2017​15%​1.2755
​August 15, 2017​August 15, 2017​15%​1.2705
​August 12, 2017​August 14, 2017​15%​1.2685
​August 11, 2017​August 11, 2017​15%​1.2711
​August 10, 2017​August 10, 2017​15%​1.2705
​August 9, 2017​August 9, 2017​15%​1.2672
​August 5, 2017​August 8, 2017​15%​1.2638
​August 4, 2017​August 4, 2017​15%​1.2578
​August 3, 2017​August 3, 2017​15%​1.2560
​August 2, 2017​August 2, 2017​15%​1.2514
​August 1, 2017​August 1, 2017​15%​1.2485
​July 29, 2017​July 31, 2017​18%​1.2447
​July 28, 2017​July 28, 2017​18%​1.2520
​July 27, 2017​July 27, 2017​18%​1.2505
​July 26, 2017​July 26, 2017​18%​1.2507
​July 25, 2017​July 25, 2017​18%​1.2512
​July 22, 2017​July 24, 2017​18%​1.2549
​July 21, 2017​July 21, 2017​18%​1.2585
​July 20, 2017​July 20, 2017​18%​1.2595
​July 19, 2017​July 19, 2017​18%​1.2628
​July 18, 2017​July 18, 2017​18%​1.2669
​July 15, 2017​July 17, 2017​18%​1.2672
​July 14, 2017​July 14, 2017​18%​1.2743
​July 13, 2017​July 13, 2017​18%​1.2794
​July 12, 2017​July 12, 2017​18%​1.2920
​July 11, 2017​July 11, 2017​18%​1.2888
​July 8, 2017​July 10, 2017​18%​1.2887
​July 7, 2017​July 7, 2017​18%​1.2946
​July 6, 2017​July 6, 2017​18%​1.2982
​July 5, 2017​July 5, 2017​18%​1.2941
​July 1, 2017​July 4, 2017​18%​1.2977
​June 30, 2017​June 30, 2017​21%​1.3015
​June 29, 2017​June 29, 2017​21%​1.3060
​June 28, 2017​June 28, 2017​21%​1.3188
​June 27, 2017​June 27, 2017​21%​1.3238
​June 24, 2017​June 26, 2017​21%​1.3268
​June 23, 2017​June 23, 2017​21%​1.3241
​June 22, 2017​June 22, 2017​21%​1.3310
​June 21, 2017​June 21, 2017​21%​1.3267
​June 20, 2017​June 20, 2017​21%​1.3220
​June 17, 2017​June 19, 2017​21%​1.3232
​June 16, 2017​June 16, 2017​21%
​1.3283
​June 15, 2017​June 15, 2017​21%​1.3209
​June 14, 2017​June 14, 2017​21%​1.3238
​June 13, 2017 ​June 13, 2017​21%​1.3415
​June 10, 2017​June 12, 2017​21%​1.3453
​June 9, 2017​June 9, 2017​21%​1.3503
​June 8, 2017​June 8, 2017​21%​1.3492
​June 7, 2017​June 7, 2017​21%​1.3461
​June 6, 2017​June 6, 2017​21%​1.3483
​June 3, 2017​June 5, 2017​21%​1.3504
​June 2, 2017​June 2, 2017​21%​1.3500
​June 1, 2017​June 1, 2017
​21%
​1.3500
​  ​  

For a list of our previous surcharge and exchange rates, click here