Skip to main content

Surcharge and exchange rates

Please note that as of May 1st, 2017 CP has adopted the new Bank of Canada rate, which is a single indicative rate published at 16:30 ET each day. The Bank of Canada ceased publishing a noon and close rate for foreign exchange from Canadian to US dollars on April 28, 2017. 

For more information on this change, please go to the Bank of Canada website.

​​​​​​​​​From:
​To:​
​​​Surcharge
​Exchange
​September 22, 2023September 22, 2023​​21%​1.3486
​September 21, 2023September 21, 2023​21%​1.3423​
​September 20, 2023​September 20, 202321%​1.3426​
​September 19, 2023September 19, 2023​​21%1.3491​
​September 16, 2023​September 18, 2023​21%​1.3526
​September 15, 2023​September 15, 202321%​​1.3515
​September 14, 2023September 14, 2023​21%​​1.3551
​September 13, 2023September 13, 2023​21%​1.3560​
​September 12, 2023​September 12, 2023​21%1.3581​
​September 9, 2023​September 11, 2023​21%1.3632​
​September 8, 2023September 8, 2023​​21%​1.3674
​September 7, 2023September 7, 2023​​21%​1.3654
​September 6, 2023September 6, 2023​​21%​1.3627
​September 2, 2023​September 5, 202321%​​1.3580
​September 1, 2023September 1, 2023​​21%​1.3531
​August 31, 2023​August 31, 202319%​​1.3535
​August 30, 2023​August 30, 202319%​1.3593​
​August 29, 2023August 29, 2023​19%​​1.3596
​August 26, 2023​August 28, 2023​19%​1.3606
​August 25, 2023​August 25, 2023​19%​1.3565
​August 24, 2023​August 24, 2023​19%​1.3552
August 23, 2023​​August 23, 2023​19%​1.3549
​August 22, 2023​August 22, 2023​19%​1.3543
​August 19, 2023​August 21, 2023​19%​1.3552
​August 18, 2023​August 18, 2023​19%1.3524​
​August 17, 2023​August 17, 202319%​​1.3518
​August 16, 2023August 16, 2023​​19%​1.3482
​August 15, 2023August 15, 2023​​19%​1.3461
​August 12, 2023​August 14, 2023​19%​1.3443
​August 11, 2023​August 11, 202319%​1.3409​
​August 10, 2023August 10, 2023​​19%1.3431​
​August 9, 2023August 9, 2023​​19%​1.3456
​August 5, 2023​August 8, 2023​19%​1.3355
​August 4, 2023​August 4, 2023​19%​1.3351
​August 3, 2023​August 3, 2023​19%​1.3335
​August 2, 2023​August 2, 2023​19%​1.3291
​August 1, 2023August 1, 2023​​19%​1.3177
​July 29, 2023
​July 31, 2023
​19%
​1.3232
​July 28, 2023July 28, 2023​​19%​1.3201
​July 27, 2023​July 27, 2023​19%​1.3220
​July 26, 2023July 26, 2023​​19%​1.3184
​July 25, 2023 July 25, 2023​​19%​1.3172
​July 22, 2023​July 24, 2023​19%​1.3212
​July 21, 2023July 21, 2023​​19%​1.3171
​July 20, 2023July ​20, 202319%​1.3170​
​July 19, 2023July 19, 2023​​19%1.3190​
​July 18, 2023​July 18, 202319%​​1.3187
​July 15, 2023July 17, 2023​​19%1.3183​
​July 14, 2023July 14, 2023​​19%​1.3128
​July 13, 2023July 13, 2023​19%​​1.3188
​July 12, 2023​July 12, 2023​19%​1.3260
​July 11, 2023July 11, 2023​​19%​1.3284
​July 8, 2023July 10,2023​19%​​1.3293
​July 7, 2023
​July 7, 2023
​19%
​1.3348
​July 6, 2023
July 6, 2023​19%​​1.3273
​July 5, 2023​July 5, 2023​19%1.3219​
​July 1, 2023July 4, 2023​​19%​1.3240
​June 30, 2023June 30, 2023​​22%​1.3255
​June 29, 2023June 29. 2023​​22%​1.3254
​June 28, 2023June 28, 2023​22%​​1.3175
​June 27, 2023June 27, 2023​22%​​1.3151
​June 24, 2023​June 26, 2023​22%​1.3199
​June 23, 2023June 23, 2023​​22%​1.3160
​June 22, 2023June 22, 2023​​22%​1.3183
​June 21, 2023June 21, 2023​22%​​1.3241
​June 20, 2023​June 20, 2023​22%​1.3206
June 17, 2023​June 19, 2023​22%​1.3198
​June 16, 2023​June 16, 2023​22%1.3252​
​June 15, 2023June 15, 2023​​22%​1.3297
​June 14, 2023​June 14, 2023​22%1.3310​
​June 13, 2023​June 13, 2023​22%1.3366​
​June 10, 2023June 12, 2023​​22%​1.3341
​June 9, 2023June 9, 2023​​22%1.3358​
​June 8, 2023​June 8, 202322%​​1.3376
​June 7, 2023June 7, 2023​​22%1.3419​
June 6, 2023​​June 6, 2023​22%1.3434​
​June 3, 2023June 5, 2023​​22%​1.3435
​June 2, 2023June 2, 2023​22%​​1.3482
​June 1, 2023
​June 1, 2023
​22%
​1.3603
​May 31, 2023May 31, 2023​​21%​1.3598
​May 30, 2023May 30, 2023​​21%​1.3593
​May 27, 2023​May 29, 2023​21%1.3623​
​May 26, 2023​May 26, 2023​21%​1.3628
​May 25, 2023
​May 25, 2023
​21%
1.3582​
​May 24, 2023
​May 24, 2023
​21%
​1.3504
​May 20, 2023
​May 23, 2023
​21%
​1.3503
​May 19, 2023
​May 19, 2023
​21%
​1.3500
​May 18, 2023
​May 18, 2023
​21%
​1.3463
​May 17, 2023
​May 17, 2023
​21%
​1.3456
May 16, 2023​May 16, 2023​​21%​1.3487
May 13, 2023​​May 15, 202321%​​1.3534
​May 12, 2023May 12, 2023​​21%1.3477​
​May 11, 2023​May 11, 202321%​​1.3375
​May 10, 2023​May 10, 2023​21%1.3390​
​May 9, 2023​May 9, 2023​21%​1.3354
​May 6, 2023May 8, 2023​​21%​1.3427
​May 5, 2023May 5, 2023​​21%​1.3566
​May 4, 2023May 4, 2023​​21%​1.3616
​May 3, 2023​May 3, 2023​21%​1.3618
​May 2, 2023​May 2, 2023​21%​1.3546
​May 1, 2023May 1, 2023​​21%​1.3578
​April 29, 2023​April 30, 202321%​1.3578​
April 28, 2023​April 28, 202321%​​1.3612
​April 27, 2023April 27, 2023​21%​​1.3625
​April 26, 2023​April 26, 2023​21%​1.3623
​April 25, 2023April 25, 2023​​21%​1.3542
​April 22, 2023​April 24, 2023​21%1.3539​
April 21, 2023​April 21, 2023​21%​1.3469
April 20, 2023​​April 20, 2023​21%​1.3445
​April 19, 2023 April 19, 2023​​21%1.3387​
​April 18, 2023​April 18, 2023​21%​1.3398
​April 15, 2023April 17, 2023​​21%​1.3362
​April 14, 2023
​April 14, 2023
​21%
​1.3359
​April 13, 2023
​April 13, 2023
​21%
​1.3447
​April 12, 2023
​April 12, 2023
​21%
​1.3483
​April 11, 2023
​April 11, 2023
​21%
​1.3527
​April 7, 2023
​April 10, 2023
​21%
​1.3478
​April 6, 2023April 6, 2023​​21%​1.3457
​April 5, 2023
​April 5, 2023
​21%
​1.3447
​April 4, 2023
April 4, 2023
​21%
1.3438​
​April 1, 2023
​April 3, 2023
​21%
​1.3533
​March 31, 2023
​March 31, 2023
​22%
​1.3533
​March 30, 2023​March 30, 202322%​​1.3576
​March 29, 2023​March 29, 2023​22%​1.3626
​March 28, 2023
​March 28, 2023
​22%
​1.3682
​March 25, 2023
​March 27, 2023
​22%
1.3763​
​March 24, 2023
​March 24, 2023
​22%
​1.3671
​March 23, 2023​March 23, 2023​22%​1.3712
​March 22, 2023​March 22, 2023​22%​1.3706
​March 21, 2023
​March 21, 2023
​22%
​1.3674
​March 18, 2023
​March 20, 2023
​22%
​1.3734
​March 17, 2023
​March 17, 2023
​22%
​1.3744
​March 16, 2023March 16, 2023​​22%​1.3778
March 15, 2023​​March 15, 202322%​1.3677​
​March 14, 2023​March 14, 2023​22%​1.3730
​March 11, 2023​March 13, 2023​22%​1.3807
​March 10, 2023
​March 10, 2023
​22%
​1.3790
​March 9, 2023
​March 9, 2023
​22%
​1.3785
​March 8, 2023
​March 8, 2023
​22%
​1.3717
​March 7, 2023
​March 7, 2023
​22%
​1.3615
​March 4, 2023
​March 6, 2023
​22%
​1.3610
​March 3, 2023​March 3, 2023​22%​1.3614
​March 2, 2023
​March 2, 2023
​22%
​1.3612
​March 1, 2023
​March 1, 2023
​22%
​1.3609
​February 28, 2023
​February 28, 2023
​20%
​1.3573
​February 25, 2023​February 27, 2023​20%​1.3622
​February 24, 2023​February 24, 2023​20%​1.3549
​February 23, 2023​February 23, 2023​20%​1.3542
​February 22, 2023​February 22, 2023​20%​1.3516
​February 18, 2023​February 21, 202320%​1.3487​
​February 17, 2023
​February 17, 2023
​20%
​1.3439
​February 16, 2023​February 16, 202320%​​1.3411
​February 15, 2023February 15, 2023​​20%​1.3345
​February 14, 2023​February 14, 2023​20%​1.3343
​February 11, 2023​February 13, 2023​20%​1.3362
​February 10, 2023
​February 10, 2023
​20%
​1.3427
​February 9, 2023
​February 9, 2023
​20%
​1.3429
​February 8, 2023
​February 8, 2023
​20%
​1.3435
​February 7, 2023February 7, 2023​​20%​1.3442
​February 4, 2023
​February 6, 2023
​20%
​1.3391
​February 3, 2023
​February 3, 2023
​20%
​1.3312
​February 2, 2023
​February 2, 2023
​20%
​1.3321
​February 1, 2023
​February 1, 2023
​20%
​1.3350
​January 31, 2023
​January 31, 2023
​21%
​1.3356
​January 28, 2023​January 30, 2023​21%1.3314​
​January 27, 2023​January 27, 2023​21%​1.3349
​January 26, 2023
​January 26, 2023
​21%
​1.3393
​January 25, 2023​January 25, 2023​21%​1.3370

January 24, 2023

​January 24, 2023​21%​1.3382
​January 21, 2023​January 23, 202321%​​1.3421

​January 20, 2023

​January 20, 2023

​21%

​1.3472

​January 19, 2023
​January 19, 2023
​21%
1.3439​
​January 18, 2023January 18, 2023​​21%​1.3390
​January 17, 2023January 17, 2023​​21%​1.3397
​January 14, 2023​January 16, 2023​21%​1.3406
​January 13, 2023January 13, 2023​​21%1.3378​
​January 12, 2023
​January 12, 2023
​21%
​1.3425
​January 11, 2023
​January 11, 2023
​21%
​1.3421
​January 10, 2023
​January 10, 2023
​21%
​1.3376
​January 7, 2023
​January 9, 2023
​21%
​1.3486
​January 6, 2023January 6, 2023​​21%​1.3564
​January 5, 2023
​January 5, 2023
​21%
​1.3508
​January 4, 2023
​January 4, 2023
​21%
​1.3658
​January 1, 2023
​January 3, 2023
​21%​1.3544
​December 31, 2022​December 31, 2022​21%1.3544​
​December 30, 2022December 30, 2022​​21%​1.3557
​December 29, 2022
​December 29, 2022
​21%
​1.3565
​December 24, 2022​December 28, 2022​21%​1.3603
​December 23, 2022
​December 23, 2022
​21%
​1.3656
​December 22, 2022
​December 22, 2022
​21%
​1.3612
​December 21, 2022​December 21, 2022​21%​1.3621
​December 20, 2022December 20, 2022​21%​​1.3653
​December 17, 2022​December 19, 202221%​1.3687​
​December 16, 2022​December 16, 2022​21%​1.3640
​December 15, 2022
​December 15, 2022
​21%
​1.3561
​December 14, 2022
​December 14, 2022
​21%
​1.3547
​December 13, 2022December 13, 2022​​21%​1.3658
​December 10, 2022
​December 12, 2022
​21%
​1.3630
​December 9, 2022December 9, 2022​21%​​1.3582
​December 8, 2022
​December 8, 2022
​21%
​1.3640
​December 7, 2022
​December 7, 2022
​21%
​1.3649
​December 6, 2022
​December 6, 2022
​21%
1.3532
​December 3, 2022
December 5, 2022​​21%​1.3468
​December 2, 2022
​December 2, 2022
​21%
​1.3433
​December 1, 2022
​December 1, 2022
​21%
​1.3508
​November 30, 2022
​November 30, 2022
​22%
​1.3578
​November 29, 2022​November 29, 2022​22%​1.3453
​November 26, 2022
​November 28, 2022
​22%
​1.3377
​November 25, 2022
​November 25, 2022
​22%
​1.3338
​November 24, 2022
​November 24, 2022
​22%
​1.3392
​November 23, 2022​November 23, 2022​22%​1.3396
​November 22, 2022​November 22, 2022​22%​1.3452
​November 19, 2022​November 21, 2022​22%​1.3385
​November 18, 2022​November 18, 2022​22%​1.3350
​November 17, 2022​November 17, 2022​22%​1.3311
​November 16, 2022​November 16, 2022​22%​1.3290
​November 15, 2022November 15, 2022​22%​​1.3288
​November 11, 2022​November 14, 2022​22%​1.3378
​November 10, 2022
​November 10, 2022
​22%
​1.3480
​November 9, 2022November 9, 2022​​22%​1.3441
​November 8, 2022November ​8, 202222%​1.3493
​November 5, 2022
​November 7, 2022
​22%
​1.3517
​November 4, 2022November 4, 2022​​22%​1.3749
​November 3, 2022November 3, 2022​22%​​1.3630
​November 2, 2022November 2, 2022​​22%​1.3614
​November 1, 2022November 1, 2022​​22%​1.3649
​October 29, 2022October 31, 2022​​22%​1.3615
​October 28, 2022
​October 28, 2022
​22%
​1.3547
​October 27, 2022
​October 27, 2022
​22%
​1.3565
​October 26, 2022​October 26, 2022​22%​1.3638
​October 25, 2022October 25, 2022​​22%​1.3722
​October 22, 2022October 24, 2022​22%​​1.3713
​October 21, 2022October 21, 2022​​22%​1.3729
​October 20, 2022October 20, 2022​​22%​1.3779
​October 19, 2022​October 19, 2022​22%​1.3756
​October 18, 2022October 18, 2022​​22%​1.3730
​October 15, 2022October 17, 2022​​22%​1.3856
​October 14, 2022October 14, 2022​​22%​1.3806
​October 13, 2022October 13, 2022​​22%​1.3802
​October 12, 2022
​October 12, 2022
​22%
​1.3775
​October 8, 2022​October 11, 2022​22%​1.3712
​October 7, 2022October 7, 2022​​22%​1.3719
​October 6, 2022October 6, 2022​​22%​1.3641
​October 5, 2022October 5, 2022​​22%​1.3574
​October 4, 2022October 4, 2022​​22%​1.3662
​October 1, 2022
​October 3, 2022
​22%
​1.3707
​September 30, 2022
​September 30, 2022
​19%
​1.3707
​September 29, 2022​September 29, 2022​19%​1.3660
​September 28, 2022​September 28, 2022​19%​1.3726
​September 27, 2022​September 27, 202219%​1.3716​
​September 24, 2022​September 26, 2022​19%​1.3570
​September 23, 2022​September 23, 202219%​​1.3480
​September 22, 2022September 22, 2022​19%​1.3397​
​September 21, 2022​September 21, 202219%​​1.3345
​September 20, 2022​September 20, 2022​19%​1.3288
​September 17, 2022​September 19, 202219%​​1.3285
​September 16, 2022​September 16, 2022​19%​1.3200
​September 15, 2022​September 15, 2022​19%​1.3166
​September 14, 2022
​September 14, 2022
​19%
​1.3110
September 13, 2022​
​September 13, 2022​19%​1.2980
​September 10, 2022​September 12, 2022​19%​1.3035
​September 9, 2022​September 9, 2022​19%​1.3116
​September 8, 2022​September 8, 2022​19%​1.3164
September 7, 2022​​September 7, 2022​​19%​1.3139
​September 3, 2022​September 6, 2022​19%​1.3121
​September 2, 2022​September 2, 2022​19%​1.3166
​September 1, 2022
​September 1, 2022
​19%
​1.3111
​August 31, 2022
August 31, 2022​​17%
​1.3076
​August 30, 2022
​August 30, 2022
​17%
1.3009​
​August 27, 2022
​August 29, 2022
​17%
​1.2989
​August 26, 2022
​August 26, 2022
​17%
​1.2937
​August 25, 2022
​August 25, 2022
​17%
​1.2983
​August 24, 2022
​August 24, 2022
​17%
​1.2972
​August 23, 2022
​August 23, 2022
​17%
​1.3035
​August 20, 2022
​August 22, 2022
​17%
​1.2991
​August 19, 2022
​August 19, 2022
​17%
​1.2928
​August 18, 2022
​August 18, 2022
​17%
​1.2912
​August 17, 2022​August 17, 2022​17%​1.2867
​August 16, 2022
​August 16, 2022
​17%
​1.2908
​August 13, 2022
​August 15, 2022​17%​1.2783
​August 12, 2022
​August 12, 2022
​17%
​1.2753
​August 11, 2022
​August 11, 2022
​17%
​1.2789
​August 10, 2022
​August 10, 2022
​17%
​1.2880
​August 9, 2022
​August 9, 2022
​17%
​1.2857
​August 6, 2022
​August 8, 2022
​17%
​1.2934
​August 5, 2022
​August 5, 2022
​17%
​1.2854
​August 4, 2022
​August 4, 2022
​17%
​1.2853
​August 3, 2022
​August 3, 2022
​17%
​1.2856
​August 1, 2022
​August 2, 2022
​17%
​1.2824
​July 30, 2022
​July 31, 2022
​17%
​1.2824
​July 29, 2022
​July 29, 2022
​17%
​1.2835
​July 28, 2022
​July 28, 2022
​17%
​1.2872
​July 27, 2022
​July 27, 2022
​17%
​1.2883
​July 26, 2022
​July 26, 2022
​17%
​1.2852
​July 23, 2022
​July 25, 2022
​17%
1.2876​
​July 22, 2022
​July 22, 2022
​17%
​1.2895
​July 21, 2022
​July 21, 2022
​17%
​1.2884
​July 20, 2022
​July 20, 2022
​17%
​1.2904
​July 19, 2022
​July 19, 2022
​17%
​1.2948
​July 16, 2022
​July 18, 2022
​17%
​1.3038
​July 15, 2022​July 15, 2022​17%​1.3138
​July 14, 2022
​July 14, 2022
​17%
​1.2976
​July 13, 2022
​July 13, 2022
​17%
​1.3015
​July 12, 2022
​July 12, 2022
​17%
​1.3000
​July 9, 2022
​July 11, 2022
​17%
​1.2968
​July 8, 2022
​July 8, 2022
​17%
​1.2986
​July 7, 2022

​July 7, 2022
​17%
​1.3047
​July 6, 2022

​July 6, 2022
​17%
​1.3038
​July 5, 2022
​July 5, 2022​17%​1.2867
​July 1, 2022​July 4, 2022​17%​1.2886
​June 30, 2022​June 30, 2022​16%​1.2878
​June 29, 2022
​June 29, 2022
​16%
​1.2864
​June 28, 2022​June 28, 2022​16%​1.2887
​June 25, 2022
June 27, 2022
​16%
​1.2933
​June 24, 2022
​June 24, 2022
​16%
​1.2982
​June 23, 2022​June 23, 2022​16%​1.2942
​June 22, 2022​June 22, 2022​16%​1.2929
​June 21, 2022​June 21, 2022​16%​1.2994
​June 18, 2022​June 20, 2022​16%​1.3035
​June 17, 2022​June 17, 2022​16%​1.2928
June 16, 2022​​June 16, 2022​16%​1.2948
​June 15, 2022​June 15, 2022​16%​1.2940
​June 14, 2022​June 14, 2022​16%​1.2859
​June 11, 2022June 13, 2022​​16%​1.2777
​June 10, 2022​June 10, 2022​16%​1.2644
​June 9, 2022​June 9, 2022​16%​1.2540
​June 8, 2022​June 8, 2022​16%​1.2555
​June 7, 2022​June 7, 2022​16%​1.2564
​June 4, 2022​June 6, 2022​16%​1.2579
​June 3, 2022​June 3, 2022​16%​1.2597
​June 2, 2022​June 2, 2022​16%​1.2639
​June 1, 2022​June 1, 2022​16%​1.2648
​May 31, 2022​May 31, 2022​17%​1.2662
​May 28, 2022​May 30, 2022​17%​1.2738
​May 27, 2022​May 27, 2022​17%​1.2792
​May 26, 2022​May 26, 2022​17%​1.2837
​May 25, 2022​May 25, 2022​17%​1.2826
​May 21, 2022​May 24, 2022​17%​1.2829
​May 20, 2022​May 20, 2022​17%​1.2809
​May 19, 2022​May 19, 2022​17%​1.2841
​May 18, 2022​May 18, 2022​17%​1.2834
​May 17, 2022​May 17, 2022​17%1.2888​
​May 14, 2022​May 16, 2022​17%​1.2953
​May 13, 2022​May 13, 2022​17%​1.3039
​May 12, 2022​May 12, 2022​17%​1.2970
​May 11, 2022​May 11, 2022​17%​1.3012
​May 10, 2022​May 10, 2022​17%1​.2964
​May 7, 2022May 9, 2022​​17%​1.2882
​May 6, 2022​May 6, 2022​17%​1.2822
​May 5, 2022​May 5, 2022​17%​1.2810
​May 4, 2022​May 4, 2022​17%​1.2847
​May 3, 2022​May 3, 2022​17%​1.2895
May 1, 2022May 2, 2022​17%1.2792​
​April 30, 2022​April 30, 2022​15%​1.2792
​April 29, 2022​April 29, 2022​15%​1.2829
​April 28, 2022​April 28, 2022​15%​1.2828
​April 27, 2022​April 27, 2022​15%​1.2797
​April 26, 2022​April 26, 2022​15%​1.2758
​April 23, 2022​April 25, 2022​15%​1.2702
​April 22, 2022​April 22, 2022​15%​1.2529
​April 21, 2022​April 21, 2022​15%​1.2502
​April 20, 2022​April 20, 2022​15%​1.2624
​April 19, 2022​April 19, 2022​15%​1.2618
​April 15, 2022​April 18, 2022​15%​1.2601
​April 14, 2022​April 14, 2022​15%​1.2607
​April 13, 2022
​April 13, 2022
​15%
1.2617
​April 12, 2022
​April 12, 2022
​15%
​1.2621
​April 9, 2022
​April 11, 2022
​15%
​1.2589
​April 8, 2022
​April 8, 2022
​15%
​1.2584
​April 7, 2022
​April 7, 2022
​15%
1.2509​
​April 6, 2022
​April 6, 2022
​15%
​1.2451
​April 5, 2022
​April 5, 2022
​15%
​1.2490
​April 2, 2022
April 4, 2022​​15%
​1.2512
​April 1, 2022
​April 1, 2022
​15%
​1.2496
​March 31, 2022
​March 31, 2022
​16%
​1.2470
​March 30, 2022
​March 30, 2022
​16%
​1.2509
​March 29, 2022
​March 29, 2022
​16%
​1.2541
​March 26, 2022
​March 28, 2022
​16%
​1.2502
​March 25, 2022
March 25, 2022​​16%
​1.2545
​March 24, 2022
​March 24. 2022
​16%
​1.2571
​March 23, 2022
​March 23, 2022
​16%
​1.2588
​March 22, 2022
​March 22, 2022
​16%
​1.2593
​March 19, 2022
​March 21, 2022
16%​​1.2617
​March 18, 2022
​March 18, 2022
​16%
​1.2651
​March 17, 2022
​March 17, 2022
​16%
​1,2721
​March 16, 2022
​March 16, 2022
​16%
1.2803​
​March 15, 2022
​March 15, 2022
16%​​1.2777
​March 12, 2022
​March 14, 2022
​16%
​1.2720
​March 11, 2022
​March 11, 2022
​16%
​1.2776
​March 10, 2022
​March 10, 2022
​16%
​1.2821
​March 9, 2022
​March 9, 2022
​16%
​1.2867
​March 8, 2022
​March 8, 2022
​16%
​1.2773
​March 5, 2022
​March 7, 2022
​16%
​1.2750
​March 4, 2022
​March 4, 2022
​16%
​1.2664
​March 3, 2022
​March 3, 2022
​16%
​1.2668
​March 2, 2022
​March 2, 2022
16%​1.2708​
​March 1, 2022
​March 1, 2022
​16%
​1.2698
​February 26, 2022
​February 28, 2022
​16%
​1.2747
​February 25, 2022
​February 25, 2022
​16%
​1.2832
​February 24, 2022
​February 24, 2022
​16%
​1.2718
​February 23, 2022
​February 23, 2022
​16%
​1.2743
​February 19, 2022
​February 22, 2022
​16%
1.2734​
​February 18, 2022
​February 18, 2022
​16%
1.2695​
​February 17, 2022
​February 17, 2022
​16%
​1.2686
​February 16, 2022
​February 16, 2022
​16%
​1.2741
​February 15, 2022
​February 15, 2022
​16%
​1.2738
​February 12, 2022
​February 14, 2022
​16%
​1.2702
​February 11, 2022
​February 11, 2022
16%​​1.2682
​February 10, 2022
​February 10, 2022
​16%
​1.2680
​February 9, 2022
​February 9, 2022
​16%
​1.2709
​February 8, 2022
​February 8, 2022
​16%
1.2688​
​February 5, 2022
​February 7, 2022
​16%
​1.2758
​February 4, 2022
​February 4, 2022
​16%
​1.2679
​February 3, 2022
​February 3, 2022
​16%
​1.2677
​February 2, 2022
​February 2, 2022
​16%
​1.2694
​February 1, 2022
​February 1, 2022
​16%
​1.2719
​January 29, 2022
​January 31, 2022
​16%
​1.2772
​January 28, 2022
​January 28, 2022
16%​​1.2712
​January 27, 2022
​January 27, 2022
​16%
​1.2606
​January 26, 2022
​January 26, 2022
16%​​1.2629
​January 25, 2022
​January 25, 2022
​16%
​1.2656
​January 22, 2022
​January 24, 2022
16%​​1.2545
​January 21, 2022
​January 21, 2022
​16%
1.2474​
​January 20, 2022
​January 20, 2022
​16%
​1.2492
​January 19, 2022
​January 19, 2022
​16%
​1.2529
​January 18, 2022
​January 18, 2022
​16%
​1.2520
​January 15, 2022
​January 17, 2022
​16%
​1.2545
​January 14, 2022
​January 14, 2022
​16%
​1.2484
​January 13, 2022
​January 13, 2022
​16%
​1.2510
​January 12, 2022
​January 12, 2022
​16%
​1.2606
​January 11, 2022
​January 11, 2022
​16%
​1.2679
​January 8, 2022
​January 10, 2022
​16%
​1.2666
​January 7, 2022
​January 7, 2022
​16%
​1.2741
​January 6, 2022
​January 6, 2022
​16%
​1.2717
​January 5, 2022
​January 5, 2022
​16%
​1.2708
​January 1, 2022
​January 4, 2022
​16%
​1.2678
​December 31, 2021
​December 31, 2021
17%​​1.2776
​December 30, 2021
December 30, 2021
​17%
​1.2804
​December 25, 2021
​December 29, 2021
​17%
​1.2813
​December 24, 2021
​December 24, 2021
​17%
​1.2816
​December 23, 2021
​December 23, 2021
​17%
1.2865​
​December 22, 2021
​December 22, 2021
​17%
​1.2927
​December 21, 2021
​December 21, 2021
​17%
​1.2942
​December 18, 2021
​December 20, 2021
17%​​1.2846
​December 17, 2021
​December 17, 2021
​17%
​1.2782
​December 16, 2021
​December 16, 2021
​17%
​1.2893
​December 15, 2021
​December 15, 2021
​17%
​1.2845
​December 14, 2021
​December 14, 2021
17%​​1.2791
​December 11, 2021
​December 13, 2021
​17%
​1.2714
​December 10, 2021
​December 10, 2021
​17%
​1.2700
​December 9, 2021
​December 9, 2021
​17%
​1.2642
​December 8, 2021
​December 8, 2021
​17%
​1.2660
​December 7, 2021
​December 7, 2021
​17%
​1.2780
​December 4, 2021
​December 6, 2021
​17%
​1.2812
​December 3, 2021
​December 3, 2021
​17%
​1.2815
​December 2, 2021
​December 2, 2021
​17%
​1.2776
​December 1, 2021
​December 1, 2021
​17%
​1.2792
​November 30, 2021
November 30, 2021​​14%
​1.2765
​November 27, 2021
November 29, 2021​​14%
​1.2771
​November 26, 2021
​November 26, 2021
14%​​1.2654
​November 25, 2021
​November 25, 2021
​14%
​1.2677
​November 24, 2021
​November 24, 2021
14%​1.2707​
​November 23, 2021
​November 23, 2021
​14%
​1.2680
​November 20, 2021
​November 22, 2021
​14%
​1.2639
​November 19, 2021
​November 19, 2021
​14%
​1.2615
​November 18, 2021
​November 18, 2021
​14%
​1.2595
​November 17, 2021
​November 17, 2021
​14%
​1.2550
​November 16, 2021
​November 16, 2021
​14%
​1.2517
​November 13, 2021
​November 15, 2021
14%​1.2565​
​November 11, 2021
​November 12, 2021
14%​​1.2452
​November 10, 2021
​November 10, 2021
​14%
1.2448​
​November 9, 2021
​November 9, 2021
​14%
​1.2449
​November 6, 2021
​November 8, 2021
​14%
​1.2452
​November 5, 2021
November 5, 2021​14%​​1.2449
​November 4, 2021
​November 4, 2021
​14%
​1.2417
​November 3, 2021
​November 3, 2021
​14%
​1.2404
​November 2, 2021
​November 2, 2021
​14%
​1.2368
​November 1, 2021
​November 1, 2021
​14%
​1.2384
​October 30, 2021
​October 31, 2021
​16%
​1.2384
​October 29, 2021
​October 29, 2021
​16%
​1.2349
​October 28, 2021
​October 28, 2021
16%​​1.2358
​October 27, 2021
​October 27, 2021
​16%
​1.2376
​October 26, 2021
​October 26, 2021
​16%
​1.2379
​October 23, 2021
​October 25, 2021
​16%
​1.2357
​October 22, 2021
​October 22, 2021
​16%
​1.2351
​October 21, 2021
​October 21, 2021
​16%
​1.2329
​October 20, 2021
​October 20, 2021
​16%
​1.2357
​October 19, 2021
​October 19, 2021
​16%
​1.2375
​October 16, 2021
​October 18, 2021
​16%
​1.2379
​October 15, 2021
​October 15, 2021
​16%
​1.2372
​October 14, 2021
​October 14, 2021
16%​1.2445​
​October 13, 2021
​October 13, 2021
​16%
​1.2461
​October 9, 2021
​October 12, 2021
​16%
​1.2482
​October 8, 2021
​October 8, 2021
​16&
​1.2558
​October 7, 2021
​October 7, 2021
​16%
​1.2613
​October 6, 2021
​October 6, 2021
16%​​1.2575
​October 5, 2021
​October 5, 2021
​16%
​1.2583
​October 2, 2021
​October 4, 2021
​16%
​1.2654
​September 30, 2021
​October 1, 2021
​16%
​1.2741
​September 29, 2021
September 29, 2021​​16%
​1.2680
​September 28, 2021
​September 28, 2021
​16%
1.2637​
​September 25, 2021
​September 27, 2021
​16%
​1.2680
​September 24, 2021
​September 24, 2021
​16%
​1.2653
​September 23, 2021
​September 23, 2021
​16%
​1.2756
​September 22, 2021
​September 22, 2021
​16%
​1.2801
​September 21, 2021
​September 21, 2021
​16%
​1.2828
​September 18, 2021
​September 20, 2021
​16%
​1.2721
​September 17, 2021
​September 17, 2021
​16%
​1.2674
​September 16, 2021
​September 16, 2021
​16%
​1.2651
​September 15, 2021
​September 15, 2021
​16%
​1.2661
​September 14, 2021
​September 14, 2021
16%​​1.2662
​September 11, 2021
​September 13, 2021
​16%
​1.2631
​September 10, 2021
​September 10, 2021
​16%
​1.2654
​September 9, 2021
​September 9, 2021
​16%
​1.2676
​September, 8, 2021
​September 8, 2021
​16%
​1.2621
​September 4, 2021
​September 7, 2021
16%​​1.2518
​September 3, 2021
​September 3, 2021
​16%
​1.2573
​September 2, 2021
​September 2, 2021
​16%
​1.2607
​September 1, 2021
September 1, 2021​​16%
​1.2617
​August 31, 2021
​August 31, 2021
​15%
​1.2603
​August 28, 2021
​August 30, 2021
​15%
​1.2635
​August 27, 2021
​August 27, 2021
​15%
​1.2651
​August 26, 2021
August 26, 2021​​15%
​1.2619
​August 25, 2021
​August 25, 2021
​15%
​1.2608
​August 24, 2021
​August 24, 2021
​15%
​1.2682
​August 21, 2021
​August 23, 2021
15%​​1.2856
​August 20, 2021
​August 20, 2021
​15%
​1.2792
​August 19, 2021
​August 19, 2021
15%​​1.2630
​August 18, 2021
​August 18, 2021
​15%
​1.2623
​August 17, 2021
​August 17, 2021
​15%
​1.2569
​August 14, 2021
​August 16, 2021
​15%
​1.2514
​August 13, 2021
​August 13, 2021
​15%
​1.2520
​August 12, 2021
​August 12, 2021
​15%
​1.2506
​August 11, 2021
​August 11, 2021
​15%
​1.2540
​August 10, 2021
​August 10, 2021
​15%
​1.2565
​August 7, 2021
​August 9, 2021
​15%
​1.2550
​August 6, 2021
​August 6, 2021
​15%
​1.2497
​August 5, 2021
​August 5, 2021
​15%
​1.2545
​August 4, 2021
​August 4, 2021
​15%
​1.2545
​August 1, 2021
​August 3, 2021
​15%
​1.2462
​July 31, 2021
​July 31, 2021
​14%
​1.2462
July 30, 2021​
​July 30, 2021
​14%
​1.2450
​July 29, 2021
​July 29, 2021
​14%
​1.2566
​July 28, 2021
​July 28, 2021
​14%
​1.2578
​July 27, 2021
​July 27, 2021
​14%
​1.2549
​July 24, 2021
​July 26, 2021
​14%
1.2575​
​July  23, 2021
​July 23, 2021
​14%
​1.2567
​July 22, 2021
​July 22, 2021
​14%
​1.2589
​July 21, 2021
​July 21, 2021
​14%
​1.2730
​July 20, 2021
​July 20, 2021
​14%
​1.2759
​July 17, 2021
​July 19, 2021
​14%
1.2593​
​July 16, 2021
​July 16, 2021
​14%
​1.2572
​July 15, 2021
​July 15, 2021
​14%
​1.2497
​July 14, 2021
July 14, 2021​​14%
​1.2514
​July 13, 2021
​July 13, 2021
​14%
​1.2471
​July 10, 2021
​July 12, 2021
​14%
​1.2476
​July 9, 2021
​July 9, 2021
​14%
1.2540​
​July 8, 2021
​July 8, 2021
​14%
​1.2475
​July 7, 2021
​July 7, 2021
​14%
​1.2446
​July 6, 2021
​July 6, 2021
​14%
​1.2343
​July 3, 2021
​July 5, 2021
​14%
​1.2353
​July 1, 2021
​July 2, 2021
​14%
​1.2394
​June 30, 2021
​June 30, 2021
​12%
​1.2384
​June 29, 2021
​June 29, 2021
​12%
​1.2335
​June 26, 2021
​June 28, 2021
​12%
​1.2294
​June 25, 2021
​June 25, 2021
​12%
​1.2316
​June 24, 2021
​June 24, 2021
​12%
​1.2287
​June 23, 2021
​June 23, 2021
12%​​1.2356
​June 22, 2021
​June 22, 2021
​12%
​1.2377
​June 19, 2021
​June 21, 2021
​12%
​1.2419
​June 18, 2021
​June 18, 2021
​12%
​1.2341
​June 17, 2021
​June 17, 2021
​12%
​1.2191
​June 16, 2021
​June 16, 2021
12%​​1.2188
​June 15, 2021
​June 15, 2021
​12%
​1.2142
​June 12, 2021
​June 14, 2021
​12%
​1.2148
​June 11, 2021
​June 11, 2021
​12%
​1.2094
​June 10, 2021
​June 10, 2021
​12%
​1.2095
​June 9, 2021
​June 9, 2021
​12%
​1.2097
​June 8, 2021
​June 8, 2021
​12%
​1.2073
​June 5, 2021
​June 7, 2021
​12%
​1.2084
​June 4, 2021
​June 4, 2021
​12%
​1.2103
​June 3, 2021
​June 3, 2021
​12%
​1.2052
​June 2, 2021
​June 2, 2021
​12%
​1.2040
​June 1, 2021
​June 1, 2021
​12%
​1.2072
​May 29, 2021
​May 31, 2021
​14%
​1.2086
​May 28, 2021
​May 28, 2021
​14%
​1.2073
​May 27, 2021
​May 27, 2021
​14%
​1.2110
​May 26, 2021
​May 26, 2021
​14%
​1.2057
​May 22, 2021
​May 25, 2021
​14%
​1.2061
​May 21, 2021
​May 21, 2021
​14%
​1.2070
​May 20, 2021
​May 20, 2021
​14%
1.2100​
​May 19, 2021
​May 19, 2021
​14%
​1.2051
​May 18, 2021
​May 18, 2021
​14%
​1.2081
​May 15, 2021
​May 17, 2021
​14%
​1.2109
​May 14, 2021
​May 14, 2021
​14%
​1.2150
​May 13, 2021
​May 13, 2021
14%​​1.2096
​May 12, 2021
​May 12 2021
​14%
​1.2096
​May 11, 2021
​May 11, 2021
​14%
​1.2095
​May 8, 2021
May 10, 2021​​14%
​1.2156
​May 7, 2021
​May 7, 2021
​14%
​1.2200
​May 6, 2021
​May 6, 2021
​14%
​1.2272
​May 5, 2021
​May 5, 2021
​14%
​1.2315
​May 4, 2021
​May 4, 2021
​14%
​1.2279
​May 1, 2021
​May 3, 2021
​14%
​1.2285
​April 30, 2021
​April 30, 2021
​15%
​1.2292
​April 29, 2021
​April 29, 2021
​15%
​1.2357
​April 28, 2021
​April 28, 2021
​15%
​1.2403
​April 27, 2021
April 27, 2021​​15%
​1.2412
​April 24, 2021
​April 26, 2021
​15%
​1.2489
​April 23, 2021
April 23, 2021​
​15%
​1.2500
​April 22, 2021
​April 22, 2021
​15%
​1.2523
​April 21, 2021
​April 21, 2021
​15%
​1.2572
​April 20, 2021
​April 20, 2021
​15%
​1.2519
​April 17, 2021
​April 19, 2021
​15%
​1.2503
​April 16, 2021
​April 16, 2021
​15%
​1.2530
​April 15, 2021
​April 15, 2021
​15%
​1.2533
​April 14, 2021
​April 14, 2021
​15%
​1.2554
​April 13, 2021
​April 13, 2021
​15%
​1.2553
​April 10, 2021
​April 12, 2021
​15%
​1.2544
​April 9, 2021
​April 9, 2021
​15%
​1.2579
​April 8, 2021
​April 8, 2021
​15%
​1.2617
​April 7, 2021
​April 7, 2021
​15%
​1.2559
​April 6, 2021
​April 6, 2021
​15%
​1.2525
​April 2, 2021
​April 5, 2021
​15%
​1.2565
​April 1, 2021
​April 1, 2021
​15%
​1.2575
​March 31, 2021
​March 31, 2021
​16%
​1.2631
​March 30, 2021
​March 30, 2021
​16%
​1.2594
​March 27, 2021
​March 29, 2021
​16%
​1.2580
​March 26, 2021
​March 26, 2021
​16%
​1.2606
​March 25, 2021
​March 25, 2021
​16%
​1.2562
​March 24, 2021
​March 24, 2021
​16%
​1.2562
​March 23, 2021
​March 23, 2021
​16%
​1.2513
​March 20, 2021
​March 22, 2021
​16%
​1.2506
​March 19, 2021
​March 19, 2021
​16%
​1.2458
​March 18, 2021
March 18, 2021​​16%
​1.2465
​March 17, 2021
​March 17, 2021
​16%
​1.2455
​March 16, 2021
​March 16, 2021
​16%
​1.2480
​March 13, 2021
​March 15, 2021
​16%
1.2493​
​March 12, 2021
​March 12, 2021
​16%
​1.2561
​March 11, 2021
​March 11, 2021
​16%
​1.2637
​March 10, 2021
​March 10, 2021
​16%
​1.2635
​March 9, 2021
​March 9, 2021
​16%
​1.2660
​March 6, 2021
​March 8, 2021
​16%
​1.2668
​March 5, 2021
​March 5, 2021
​16%
​1.2637
​March 4, 2021
​March 4, 2021
​16%
​1.2631
​March 3, 2021
​March 3, 2021
​16%
​1.2626
​March 2, 2021
​March 2, 2021
​16%
​1.2661
​March 1, 2021
​March 1, 2021
​16%
​1.2685
​February 27, 2021
​February 28, 2021
​17%
​1.2685
​February 26, 2021
​February 26, 2021
​17%
​1.2530
​February 25, 2021
​February 25, 2021
​17%
​1.2548
​February 24, 2021
​February 24, 2021
​17%
​1.2603
​February 23, 2021
​February 23, 2021
​17%
​1.2613
​February 20, 2021
​February 22, 2021
​17%
​1.2614
​February 19, 2021
​February 19, 2021
​17%
​1.2696
​February 18, 2021
​February 18, 2021
​17%
​1.2712
​February 17, 2021
​February 17, 2021
​17%
​1.2684
​February 13, 2021
​February 16, 2021
​17%
​1.2711
​February 12, 2021
​February 12, 2021
​17%
​1.2686
​February 11, 2021
​February 11, 2021
​17%
​1.2689
​February 10, 2021
​February 10, 2021
​17%
​1.2719
​February 9, 2021
​February 9, 2021
​17%
​1.2753
​February 6, 2021
​February 8, 2021
17%​​1.2777
​February 5, 2021
​February 5, 2021
​17%
​1.2828
​February 4, 2021
​February 4, 2021
​17%
​1.2783
​February 3, 2021
​February 3, 2021
​17%
​1.2818
​February 2, 2021
​February 2, 2021
​17%
​1.2824
​February 1, 2021
​February 1, 2021
​17%
​1.2780
​January 30, 2021
​January 31, 2021
​16%
​1.2780
​January 29, 2021
January 29, 2021
​16%
​1.2810
​January 28, 2021
​January 28, 2021
​16%
​1.2775
​January 27, 2021
​January 27, 2021
​16%
​1.2702
​January 26, 2021
​January 26, 2021
​16%
​1.2738
​January 23, 2021
​January 25, 2021
​16%
​1.2716
​January 22, 2021
​January 22, 2021
​16%
​1.2627
​January 21, 2021
​January 21, 2021
​16%
​1.2656
​January 20, 2021
​January 20, 2021
​16%
​1.2735
​January 19, 2021
​January 19, 2021
​16%
​1.2762
​January 16, 2021
​January 18, 2021
​16%
​1.2727
​January 15, 2021
​January 15, 2021
​16%
​1.2654
​January 14, 2021
​January 14, 2021
​16%
​1.2710
​January 13, 2021
​January 13, 2021
​16%
​1.2746
​January 12, 2021
​January 12, 2021
​16%
​1.2788
​January 9, 2021
​January 11, 2021
​16%
​1.2705
​January 8, 2021
​January 8, 2021
​16%
​1.2707
​January 7, 2021
​January 7, 2021
​16%
​1.2685
​January 6, 2021
​January 6, 2021
​16%
​1.2707
​January 5, 2021
​January 5, 2021
​16%
​1.2751
​January 1, 2021
​January 4, 2021
​16%
​1.2732
​December 31, 2020
​December 31, 2020
​18%
​1.2769
​December 30, 2020
​December 30, 2020
​18%
​1.2806
​December 25, 2020
​December 29, 2020
​18%
​1.2835
​December 24, 2020
​December 24, 2020
18%
​1.2856
​December 23, 2020
​December 23, 2020
​18%
​1.2908
​December 22, 2020
​December 22, 2020
​18%
​1.2549
​December 19, 2020
​December 21, 2020
​18%
​1.2775
​December 18, 2020
​December 18, 2020
​18%
​1.2718
​December 17, 2020
​December 17, 2020
​18%
​1.2753
​December 16, 2020
​December 16, 2020
​18%
​1.2722
​December 15, 2020
​December 15, 2020
​18%
1.2757
​December 12, 2020
​December 14, 2020
​18%
​1.2769
​December 11, 2020
​December 11, 2020
​18%
​1.2734
​December 10, 2020
​December 10, 2020
​18%
​1.2803
​December 9, 2020
​December 9, 2020
​18%
​1.2808
​December 8, 2020
​December 8, 2020
​18%
​1.2801
​December 5, 2020
​December 7, 2020
​18%
​1.2801
​December 4, 2020
​December 4, 2020
​18%
​1.2880
​December 3, 2020
​December 3, 2020
​18%
​1.2934
​December 2, 2020
​December 2, 2020
​18%
​1.2952
​December 1, 2020
​December 1, 2020
​18%
​1.2965
​November 28, 2020
​November 30, 2020
​20%
​1.2985
​November 27, 2020
​November 27, 2020
​20%
​1.3013
​November 26, 2020
​November 26, 2020
​20%
​1.3003
​November 25, 2020
​November 25, 2020
​20%
​1.3033
​November 24, 2020
​November 24, 2020
​20%
​1.3082
​November 21, 2020
​November 23, 2020
​20%
​1.3071
​November 20, 2020
​November 20, 2020
​20%
​1.3083
​November 19, 2020
​November 19, 2020
​20%
​1.3063
​November 18, 2020
​November 18, 2020
​20%
​1.3094
​November 17, 2020
​November 17, 2020
​20%
1.3085
​November 14, 2020
​November 16, 2020
​20%
​1.3147
​November 13, 2020
​November 13, 2020
​20%
​1.3123
​November 11, 2020
​November 12, 2020
​20%
​1.3017
​November 10, 2020
​November 10, 2020
​20%
​1.2970
​November 7, 2020
​November 9, 2020
​20%
​1.3039
​November 6, 2020
​November 6, 2020
​20%
​1.3051
​November 5, 2020
​November 5, 2020
​20%
​1.3138
​November 4, 2020
​November 4, 2020
​20%
​1.3145
​November 3, 2020
​November 3, 2020
​20%
​1.3257
​October 31, 2020
November 2, 2020
​20%
​1.3318
​October 30, 2020
​October 30, 2020
​20%
​1.3349
​October 29, 2020

October 29, 2020
​20%
​1.3302
​October 28, 2020
​October 28, 2020
​20%
​1.3164
​October 27, 2020
October 27, 2020
​20%
​1.3201
​October 24, 2020
October ​26, 2020
​20%
​1.3140
​October 23, 2020
​October 23, 2020
​20%
​1.3142
​October 22, 2020
​October 22, 2020
​20%
​1.3122
​October 21, 2020
​October 21, 2020
​20%
​1.3138
​October 20, 2020
​October 20, 2020
​20%
​1.3165
​October 17, 2020

​October 19, 2020
​20%
​1.3192
​October 16, 2020
​October 16, 2020
​20%
​1.3230
​October 15, 2020
​October 15, 2020
​20%
​1.3139
​October 14, 2020
​October 14, 2020
​20%
​1.3133
​October 10, 2020
​October 13, 2020
20%
​1.3136
​October 9, 2020
​October 9, 2020
​20%
​1.3220
​October 8, 2020
​October 8, 2020
​20%
​1.3275
​October 7, 2020
​October 7, 2020
​20%
​1.3272
​October 6, 2020
​October 6, 2020
​20%
​1.3269
​October 3, 2020
​October 5, 2020
​20%

1.3310
​October 2, 2020
​October 2, 2020
​20%
​1.3292
​October 1, 2020
​October 1, 2020
​20%
1.3339​
​September 30, 2020
​September 30, 2020
​18%
​1.3391
​September 29, 2020
​September 29, 2020
​18%
​1.3396
​September 26, 2020
​September 28, 2020
​18%
​1.3396
​September 25, 2020
​September 25, 2020
​18%
​1.3374
​September 24, 2020
​September 24, 2020
​18%
​1.3358
​September 23, 2020
​September 23, 2020
​18%
​1.3310
​September 22, 2020
​September 22, 2020
​18%
1.3293​
​September 19, 2020
​September 21, 2020
​18%
​1.3186
​September 18, 2020
​September 18, 2020
​18%
​1.3200
​September 17, 2020
​September 17, 2020
​18%
​1.3186
​September 16, 2020
​September 16, 2020
​18%
​1.3176
​September 15, 2020
​September 15, 2020
​18%
​1.3175
​September 12, 2020
​September 14, 2020
​18%
​1.3186
​September 11, 2020
​September 11, 2020
​18%
​1.3162
​September 10, 2020
​September 10, 2020
​18%
​1.3173
​September 9, 2020
​September 9, 2020

18%
​1.3191
​September 5, 2020
​September 8, 2020
​18%
​1.3123
​September 4, 2020
​September 4, 2020
​18%
​1.3123
​September 3, 2020
​September 3, 2020
​18%
​1.3155
​September 2, 2020
​September 2, 2020
​18%
​1.3055
​September 1, 2020
​September 1, 2020
​18%
​1.3042
​August 29, 2020
​August 31, 2020
​20%
​1.3097
​August 28, 2020
​August 28, 2020
​20%
​1.3129
​August 27, 2020
​August 27, 2020
​20%
​1.3155
​August 26, 2020
​August 26, 2020
​20%
​1.3194
​August 25, 2020
​August 25, 2020
​20%
​1.3207
​August 22, 2020

​August 24, 2020
​20%
​1.3205
​August 21, 2020
​August 21, 2020
​20%
​1.3195
​August 20, 2020
​August 20, 2020
​20%
​1.3171
​August 19, 2020
​August 19, 2020
​20%
​1.3170
​August 18, 2020
​August 18, 2020
​20%
​1.3207
​August 15, 2020
​August 17, 2020
​20%
​1.3250
​August 14, 2020
​August 14, 2020
​20%
​1.3217
​August 13, 2020
​August 13, 2020
​20%
​1.3254
​August 12, 2020
​August 12, 2020
​20%
​1.3291
​August 11, 2020
​August 11, 2020
​20%
​1.3354
​August 8, 2020
​August 10, 2020
​20%
​1.3377
​August 7, 2020
​August 7, 2020
​20%
​1.3292
​August 6, 2020
​August 6, 2020
​20%
​1.3262
​August 5, 2020
​August 5, 2020
​20%
​1.3372
​August 1, 2020
​August 4, 2020
​20%
​1.3404
​July 31, 2020
​July 31, 2020
​22%
​1.3432
​July 30, 2020
​July 30, 2020
​22%
​1.3360
​July 29, 2020
​July 29, 2020
​22%
​1.3373
​July 28, 2020
​July 28, 2020
​22%
​1.3378
​July 25, 2020
​July 27, 2020
​22%
​1.3421
​July 24, 2020
​July 24, 2020
​22%
​1.3392
July 23, 2020​
​July 23, 2020
​22%
​1.3420
​July 22, 2020
​July 22, 2020
​22%
​1.3446
​July 21, 2020
​July 21, 2020
​22%
​1.3543
​July 18, 2020
​July 20, 2020
​22%
​1.3574
​July 17, 2020
​July 17, 2020
​22%
​1.3543
​July 16, 2020
​July 16, 2020
​22%
​1.3534
​July 15, 2020
​July 15, 2020
​22%
​1.3616
​July 14, 2020
​July 14, 2020
​22%
​1.3567
​July 11, 2020
​July 13, 2020
​22%
​1.3594
​July 10, 2020
​July 10, 2020
​22%
​1.3555
​July 9, 2020
​July 9, 2020
​22%
​1.3538
​July 8, 2020
​July 8, 2020
​22%
​1.3583
​July 7, 2020
​July 7, 2020
​22%
​1.3543
​July 4, 2020
​July 6, 2020
​22%
​1.3565
​July 3, 2020
​July 3, 2020
​22%
​1.3586
​July 1, 2020
​July 2, 2020
​22%
​1.3628
​June 30, 2020
​June 30, 2020
​23%
​1.3682
​June 27, 2020
​June 29, 2020
​23%
​1.3676
​June 26, 2020
​June 26, 2020
​23%
​1.3645
​June 25, 2020
​June 25, 2020
​23%
​1.3591
​June 24, 2020
​June 24, 2020
​23%
​1.3516
​June 23, 2020

​June 23, 2020
​23%
​1.3545
​June 20, 2020
​June 22, 2020
​23%

​1.3587
​June 19, 2020
​June 19, 2020
​23%
​1.3589
​June 18, 2020
​June 18, 2020
​23%
​1.3555
​June 17, 2020
​June 17, 2020
​23%
​1.3558
​June 16, 2020
​June 16, 2020
​23%
​1.3604
​June 13, 2020
​June 15, 2020
​23%
​1.3596
​June 12, 2020
​June 12, 2020
​23%
​1.3553
​June 11, 2020
​June 11, 2020
​23%
​1.3390
​June 10, 2020

June 10, 2020
​23%
​1.3423
​June 9, 2020
​June 9, 2020
​23%
​1.3383
​June 6, 2020
​June 8, 2020
​23%
​1.3429
​June 5, 2020
​June 5, 2020
​23%
​1.3508
​June 4, 2020
​June 4, 2020
​23%
​1.3504
​June 3, 2020
​June 3, 2020
​23%
​1.3515
​June 2, 2020
​June 2, 2020
​23%
​1.3630
​May 30, 2020
​June 1, 2020
​23%
​1.3787
​May 29, 2020

​May 29, 2020
​23%
​1.3764
​May 28, 2020
​May 28, 2020
​23%
​1.3780
​May 27, 2020
​May 27, 2020
​23%
​1.3804
​May 26, 2020
​May 26, 2020
​23%
​1.3984
​May 23, 2020
​May 25, 2020
​23%
​1.4015
​May 22, 2020
​May 22, 2020
​23%
​1.3935
​May 21, 2020
​May 21, 2020
​23%
​1.3892
​May 20, 2020
​May 20, 2020
​23%
​1.3893
​May 16, 2020
​May 19, 2020
​23%
​1.4094
​May 15, 2020
​May 15, 2020
​23%
1.4090​
​May 14, 2020

​May 14, 2020
​23%
​1.4073
​May 13, 2020

​May 13, 2020
​23%
​1.4015
​May 12, 2020
​May 12, 2020
​23%
​1.4012
​May 9, 2020
​May 11, 2020
​23%
​1.3934
​May 8, 2020
​May 8, 2020
​23%
​1.4015
​May 7, 2020
​May 7, 2020
​23%
​1.4124
​May 6, 2020
​May 6, 2020
​23%
​1.4032
​May 5, 2020
​May 5, 2020
​23%
​1.4085
​May 2, 2020
​May 4, 2020
​23%
​1.4066
​May 1, 2020
​May 1, 2020
​23%
​1.3910
​April 30, 2020

April 30, 2020
​25%
​1.3922
​April 29, 2020

​April 29, 2020
​25%
​1.3978
​April 28, 2020
​April 28, 2020
​25%
​1.4053
​April 25, 2020
​April 27, 2020
​25%
​1.4203
​April 24, 2020
​April 24, 2020
​25%
​1.4063
​April 23, 2020
​April 23, 2020
​25%
​1.4155
​April 22, 2020
​April 22, 2020
​25%
​1.4203
​April 21, 2020
​April 21, 2020
​25%
​1.4086
​April 18, 2020
​April 20, 2020
​25%
​1.4037
​April 17, 2020
​April 17, 2020
​25%
​1.4122
​April 16, 2020
​April 16, 2020
​25%
​1.4086
​April 15, 2020
​April 15, 2020
​25%
​1.3904
​April 14, 2020
​April 14, 2020
​25%
1.3936​
​April 10, 2020
​April 13, 2020
​25%
​1.3985
​April 9, 2020
​April 9, 2020
​25%
​1.4034
​April 8, 2020
​April 8, 2020
​25%
​1.3986
​April 7, 2020
​April 7, 2020
​25%
​1.4127
​April 4, 2020

​April 6, 2020
​25%
​1.4142
​April 3, 2020
​April 3, 2020
​25%
​1.4179
​April 2, 2020

April 2, 2020
​25%
​1.4217
​April 1, 2020
​April 1, 2020
​25%
​1.4187
​March 31, 2020
​March 31, 2020
​21%
​1.4156
​March 28, 2020
​March 30, 2020
​21%
​1.4056
​March 27, 2020
​March 27, 2020
​21%
​1.4077
​March 26, 2020

​March 26, 2020
​21%
​1.4302
​March 25, 2020
​March 25, 2020
​21%
​1.4491
​March 24, 2020
​March 24, 2020
​21%
1.4482​
​March 21, 2020
​March 23, 2020
​21%
​1.4332
​March 20, 2020
​March 20, 2020
​21%
​1.4495
​March 19, 2020
​March 19, 2020
​21%
​1.4496
​March 18, 2020
​March 18, 2020
​21%
1.4175​
​March 17, 2020
​March 17, 3030
​21%
1.3964
​March 14, 2020

​March 16, 2020
​21%
​1.3901
​March 13, 2020
​March 13, 2020
​21%
​1.3820
​March 12, 2020

​March 12, 2020
​21%
​1.3745
​March 11, 2020

​March 11, 2020
​21%
​1.3731
​March 10, 2020
​March 10, 2020

21%
​1.3598
​March 7, 2020
​March 9, 2020

21%
​1.3421
​March 6, 2020

​March 6, 2020
​21%
​1.3415
​March 5, 2020
​March 5, 2020
​21%
​1.3392
​March 4, 2020
​March 4, 2020
​21%
1.3363​
​March 3, 2020

​March 3, 2020

21%
​1.3356
​March 1, 2020
​March 2, 2020
​21%
​1.3429
​February 29, 2020

​February 29, 2020
​19%
​1.3429
​February 28, 2020
​February 28, 2020
​19%
​1.3361
​February 27, 2020
​February 27, 2020
​19%
​1.3307
​February 26, 2020
​February 26, 2020
​19%
​1.3281
​February 25, 2020
​February 25, 2020
​19%
​1.3279
​February 22, 2020
​February 24, 2020
​19%
​1.3224
​February 21, 2020
​February 21, 2020
​19%
​1.3254
​February 20, 2020
​February 20, 2020
​19%
​1.3231
​February 19, 2020
​February 19, 2020
​19%
​1.3258
​February 15, 2020
​February 18, 2020
​19%
​1.3249
​February 14, 2020
​February 14, 2020
​19%
​1.3256
​February 13, 2020
​February 13, 2020
​19%
​1.3254
​February 12, 2020
​February 12, 2020
​19%
​1.3292
​February 11, 2020

​February 11, 2020
​19%
​1.3319
​February 8, 2020
​February 10, 2020
​19%
​1.3305
​February 7, 2020
​February 7, 2020
​19%
​1.3290
​February 6, 2020

​February 6, 2020
​19%
​1.3289
​February 5, 2020
​February 5, 2020
​19%
​1.3278
​February 4, 2020
​February 4, 2020
​19%
​1.3275
​February 1, 2020
​February 3, 2020
​19%
​1.3233
​January 31, 2020
​January 31, 2020
​18%
​1.3217
​January 30, 2020
​January 30, 2020
​18%
​1.3196
​January 29, 2020
January 29, 2020
​18%
​1.3179
​January 28, 2020
​January 28, 2020
​18%
​1.3182
​January 25, 2020
​January 27, 2020
​18%
​1.3140
​January 24, 2020
​January 24, 2020
​18%
​1.3143
​January 23, 2020
​January 23, 2020
​18%
​1.3116
​January 22, 2020
​January 22, 2020
​18%
​1.3067
​January 21, 2020
​January 21, 2020
​18%
1.3053​
​January 18, 2020
​January 20, 2020
​18%
​1.3062
​January 17, 2020
​January 17, 2020
​18%
​1.3045
​January 16, 2020
​January 16, 2020
​18%
​1.3050
​January 15, 2020
​January 15, 2020
​18%
​1.3062
​January 14, 2020
​January 14, 2020
​18%
​1.3048
​January 11, 2020
​January 13, 2020
​18%
1.3051
​January 10, 2020
​January 10, 2020
​18%

1.3079

​January 9, 2020
​January 9, 2020
​18%
​1.3026
​January 8, 2020
​January 8, 2020 
​18%
​1.3009
​January 7, 2020
​January 7, 2020
​18%
​1.2970
​January 4, 2020

​January 6, 2020
​18%
​1.2988
​January 3, 2020
​January 3, 2020
​18%
​1.2992
​January 1, 2020
​January 2, 2020
​18%
​1.2988
​December 31, 2019
​December 31, 2019
​20%
​1.3059
​December 28, 2019
​December 30, 2019
​20%
​1.3078
​December 25, 2019
​December 27, 2019
​20%
​1.3157
​December 24, 2019
​December 24, 2019
​20%
​1.3160
​December 21, 2019
​December 23, 2019
​20%
​1.3164
​December 20, 2019
​December 20, 2019
​20%
​1.3122
​December 19, 2019
​December 19, 2019
​20%
​1.3119
​December 18, 2019

​December 18, 2019
​20%
​1.3160
​December 17, 2019
​December 17, 2019
​20%
​1.3142
​December 14, 2019
​December 16, 2019
​20%
​1.3183

​December 13, 2019

​December 13, 2019
​20%
​1.3182
​December 12, 2019
December 12, 2019
​20%
​1.3201

​December 11, 2019

​December 11, 2019
​20%
​1.3233
​December 10, 2019
​December 10, 2019
​20%
​1.3235
​December 7, 2019
​December 9, 2019
​20%
​1.3255
​December 6, 2019
​December 6, 2019
​20%
​1.3174
​December 5, 2019
​December 5, 2019
​20%
​1.3223
​December 4, 2019
​December 4, 2019
​20%
​1.3302
​December 3, 2019
​December 3, 2019
​20%
​1.3297
​December 1, 2019
​December 2, 2019
​20%
​1.3289
​November 30, 2019
​November 30, 2019
​19%
​1.3289
​November 29, 2019
​November 29, 2019
​19%
​1.3285
​November 28, 2019
​November 28, 2019
​19%
​1.3278
​November 27, 2019
November 27, 2019
​19%
​1.3288
​November 26, 2019
​November 26, 2019
​19% 
​1.3307
​November 23, 2019
​November 25, 2019
​19%
​1.3287
​November 22, 2019
​November 22, 2019
​19%
​1.3285
​November 21, 2019
​November 21, 2019
​19%
​1.3304

​November 20, 2019

​November 20, 2019
​19%
​1.3237
​November 19, 2019
​November 19, 2019
​19%
​1.3214
​November 16, 2019
​November 18, 2019
​19%
​1.3231
​November 15, 2019
​November 15, 2019
​19%
​1.3258
​November 14, 2019
​November 14, 2019
​19%
​1.3249
​November 13, 2019
​November 13, 2019
​19%
​1.3228
​November 9, 2019
​November 12, 2019
​19%
1.3223
​November 8, 2019
​November 8, 2019
​19%
​1.3176
​November 7, 2019
​November 7, 2019
​19%
​1.3179
​November 6, 2019
​November 6, 2019
​19%
1.3153​
​November 5, 2019
​November 5, 2019
​19%
​1.3148
​November 2, 2019
​November 4, 2019
​19%
1.3157​
​November 1, 2019
​November 1, 2019
​19%
​1.3160
​October 31, 2019
​October 31, 2019
​19%
​1.3152
​October 30, 2019
​October 30, 2019
​19%
​1.3075
​October 29, 2019
​October 29, 2019
​19%
​1.3056
​October 26, 2019
​October 28, 2019
​19%
​1.3064
​October 25, 2019
​October 25, 2019
​19%
​1.3075
​October 24, 2019
​October 24, 2019
​19%
​1.3086
​October 23, 2019
​October 23, 2019
​19%
​1.3094
​October 22, 2019
​October 22, 2019
​19%
​1.3096
​October 19, 2019

​October 21, 2019
​19%
​1.3132
​October 18, 2019
​October 18, 2019
​19%
​1.3143
​October 17, 2019
​October 17, 2019
​19%
​1.3201
​October 16, 2019
​October 16, 2019
​19%
​1.3211
​October 12, 2019
​October 15, 2019
​19%
​1.3198
​October 11, 2019
​October 11, 2019
​19%
​1.3294
​October 10, 2019
​October 10, 2019
​19%
​1.3324
​October 9, 2019
​October 9, 2019
​19%
​1.3323
​October 8, 2019
​October 8, 2019
​19%
​1.3306
​October 5, 2019
​October 7, 2019
​19%
​1.3317
​October 4, 2019
​October 4, 2019
​19%
​1.3330
​October 3, 2019
​October 3, 2019
​19%
​1.3294
​October 2, 2019
​October 2, 2019
​19%
​1.3244
​October 1, 2019
​October 1, 2019
​19%
​1.3243
​September 28, 2019
​September 30, 2019
​20%
​1.3249
​September 27, 2019
​September 27, 2019
​20%
​1.3260
​September 26, 2019
​September 26, 2019
​20%
​1.3270
​September 25, 2019
​September 25, 2019
​20%
​1.3249
​September 24, 2019
​September 24, 2019
​20%
​1.3270
​September 21, 2019
​September 23, 2019
​20%
​1.3275
​September 20, 2019
​September 20, 2019
​20%
​1.3259
​September 19, 2019
​September 19, 2019
​20%
​1.3271
​September 18, 2019
​September 18, 2019
​20%
​1.3257
​September 17, 2019
​September 17, 2019
​20%
​1.3248
​September 14, 2019
​September 16, 2019
​20%
​1.3257
​September 13, 2019
​September 13, 2019
​20%
​1.3205
​September 12, 2019
​September 12, 2019
​20%
​1.3181
​September 11, 2019
​September 11, 2019
​20%
​1.3153
​September 10, 2019
​September 10, 2019
​20%
​1.3155
​September 7, 2019
​September 9, 2019
​20%
​1.3174
​September 6, 2019
​September 6, 2019
​20%
​1.3228
​September 5, 2019
​September 5, 2019
​20%
​1.3263
​September 4, 2019
​September 4, 2019
​20%
​1.3343
​September 1, 2019 
​September 3, 2019
​20%
​1.3295
​August 31, 2019
​August 31, 2019
​19%
​1.3295
​August 30, 2019
​August 30, 2019
​19%
​1.3296
​August 29, 2019
​August 29, 2019
​19%
​1.3301
​August 28, 2019
​August 28, 2019
​19%
​1.3267
​August 27, 2019
​August 27, 2019
​19%
​1.3279
​August 24, 2019
August 26, 2019​​19%
​1.3310
​August 23, 2019
​August 23, 2019
​19%
​1.3293
​August 22, 2019
​August 22, 2019
​19%
​1.3278
​August 21, 2019
​August 21, 2019
​19%
​1.3323
​August 20, 2019
​August 20, 2019
​19%
​1.3298
​August 17, 2019
​August 19, 2019
​19%
​1.3286
​August 16, 2019
​August 16, 2019
​19%
​1.3325
​August 15, 2019
​August 15, 2019
​19%
​1.3311
​August 14, 2019
​August 14, 2019
​19%
​1.3236
​August 13, 2019
​August 13, 2019
​19%
​1.3234
​August 10, 2019
​August 12, 2019
​19%
​1.3221
​August 9, 2019
​August 9, 2019
​19%
​1.3257
​August 8, 2019
​August 8, 2019
​19%
​1.3322
​August 7, 2019
​August 7, 2019
​19%
​1.3253
​August 3, 2019
​August 6, 2019
​19%
​1.3225
​August 2, 2019
​August 2, 2019
​19%
​1.3217
​August 1, 2019
​August 1, 2019
​19%
​1.3148
​July 31, 2019
​July 31, 2019
​19%
​1.3168
​July 30, 2019
July 30, 2019​19%​​1.3159
​July 27, 2019
​July 29, 2019
​19%
​1.3182
​July 26, 2019
​July 26, 2019
​19%
​1.3146
​July 25, 2019
​July 25, 2019​​19%
​1.3137
​July 24, 2019
​July 24, 2019
​19%
​1.3142
​July 23, 2019
​July 23, 2019
​19%
​1.3103
​July 20, 2019
​July 22, 2019
​19%
​1.3071
​July 19, 2019
​July 19, 2019
​19%
​1.3069
​July 18, 2019
​July 18, 2019
​19%
​1.3053
​July 17, 2019
​July 17, 2019
​19%
​1.3052
​July 16, 2019
​July 16, 2019
​19%
​1.3039
​July 13, 2019
​July 15, 2019
​19%
​1.3038
​July 12, 2019
​July 12, 2019
​19%
​1.3071
​July 11, 2019
​July 11, 2019
​19%
​1.3092
​July 10, 2019
​July 10, 2019
​19%
​1.3127
​July 9, 2019
​July 9, 2019
​19%
​1.3081
​July 6, 2019
​July 8, 2019
​19%
​1.3099
​July 5, 2019
​July 5, 2019
​19%
​1.3059
​July 4, 2019
​July 4, 2019
​19%
​1.3073
​July 3, 2019
​July 3, 2019
​19%
​1.3114
​July 1, 2019
​July 2, 2019
​19%
​1.3087
​June 29, 2019
​June 30, 2019
​21%
​1.3087
​June 28, 2019
​June 28, 2019
​21%
​1.3111
​June 27, 2019
​June 27, 2019
​21%
​1.3130
​June 26, 2019
​June 26, 2019
​21%
​1.3174
​June 25, 2019
​June 25, 2019
​21%
​1.3194
​June 22, 2019
​June 24, 2019
​21%
​1.3212
​June 21, 2019
​June 21, 2019
​21%
​1.3191
​June 20, 2019
​June 20, 2019
​21%
​1.3343
​June 19, 2019
​June 19, 2019
​21%
​1.3394
​June 18, 2019
​June 18, 2019
​21%
​1.3407
June 15, 2019
​June 17, 2019
​21%
​1.3385
​June 14, 2019
​June 14, 2019
​21%
​1.3324
​June 13, 2019
​June 13, 2019
​21%
​1.3303
​June 12, 2019
​June 12, 2019
​21%
​1.3278
​June 11, 2019
​June 11, 2019
​21%
​1.3267
​June 8, 2019
​June 10, 2019
​21%
​1.3283
​June 7, 2019
​June 7, 2019
​21%
​1.3378
​June 6, 2019
​June 6, 2019
​21%
​1.3401
​June 5, 2019
​June 5, 2019
​21%
​1.3414
​June 4, 2019
​June 4, 2019
​21%
​1.3470
​June 1, 2019
​June 3, 2019
​21%
​1.3527
​May 31, 2019
​May 31, 2019
​21%
​1.3501
​May 30, 2019
​May 30, 2019
​21%
​1.3514
​May 29, 2019
​May 29, 2019
​21%
​1.3477
​May 28, 2019
​May 28, 2019
​21%
​1.3442
​May 25, 2019
​May 27, 2019
​21%
​1.3447
​May 24, 2019
​May 24, 2019
​21%
​1.3478
​May 23, 2019
​May 23, 2019
​21%
​1.3410
​May 22, 2019
​May 22, 2019
​21%
​1.3413
​May 18, 2019
​May 21, 2019
​21%
​1.3468
​May 17, 2019
​May 17, 2019
​21%
​1.3439
​May 16, 2019
​May 16, 2019
​21%
​1.3451
​May 15, 2019
​May 15, 2019
​21%
​1.3469
​May 14, 2019
​May 14, 2019
​21%
​1.3457
​May 11, 2019
​May 13, 2019
​21%
​1.3418
​May 10, 2019
​May 10, 2019
​21%
​1.3483
​May 9, 2019
​May 9, 2019
​21%
​1.3466
​May 8, 2019
​May 8, 2019
​21%
​1.3476
​May 7, 2019
​May 7, 2019
​21%
​1.3456
​May 4, 2019
​May 6, 2019
​21%
​1.3429
​May 3, 2019
​May 3, 2019
​21%
​1.3462
​May 2, 2019
​May 2, 2019
​21%
​1.3416
​May 1, 2019
​May 1, 2019
​21%
​1.3423
​April 30, 2019
April 30, 2019
​20%
​1.3456
​April 27, 2019
​April 29, 2019
​20%
​1.3460
​April 26, 2019
​April 26, 2019
​20%
​1.3493
​April 25, 2019
​April 25, 2019
​20%
​1.3475
​April 24, 2019
​April 24, 2019
20%​​1.3421
​April 23, 2019
​April 23, 2019
​20%
​1.3353
​April 19, 2019
​April 22, 2019
​20%
​1.3382
​April 18, 2019
​April 18, 2019
​20%
​1.3332
​April 17, 2019
​April 17, 2019
​20%
​1.3361
​April 16, 2019
​April 16, 2019
​20%
​1.3354
​April 13, 2019
​April 15, 2019
​20%
​1.3329
​April 12, 2019
​April 12, 2019
​20%
​1.3378
​April 11, 2019
​April 11, 2019
​20%
​1.3326
​April 10, 2019
​April 10, 2019
​20%
​1.3316
​April 9, 2019
​April 9, 2019
​20%
​1.3325
​April 6, 2019
​April 8, 2019
​20%
​1.3386
​April 5, 2019
​April 5, 2019
​20%
​1.3357
​April 4, 2019
​April 4, 2019
​20%
1.3324​
​April 3, 2019
​April 3, 2019
​20%
​1.3344
​April 2, 2019
​April 2, 2019
​20%
​1.3337
​March 30, 2019
​April 1, 2019
​20%
​1.3363
​March 29, 2019
​March 29, 2019
​19%
​1.3429
​March 28, 2019
​March 28, 2019
​19%
​1.3414
​March 27, 2019​March 27, 2019​19%​1.3386
​March 26, 2019​March 26, 2019​19%​1.3420
​March 23, 2019​March 25, 2019​19%​1.3411
​March 22, 2019​March 22, 2019​19%​1.3366
​March 21, 2019​March 21, 2019​19%​1.3317
​March 20, 2019​March 20, 2019​19%​1.3292
​March 19, 2019​March 19, 2019​19%​1.3345
​March 16, 2019​March 18, 2019​19%​1.3342
​March 15, 2019​March 15, 2019​19%​1.3327
​March 14, 2019​March 14, 2019​19%​1.3326
​March 13, 2019​March 13, 2019​19%​1.3378
​March 12, 2019​March 12, 2019​19%​1.3414
​March 9, 2019​March 11, 2019​19%​1.3422
​March 8, 2019​March 8, 2019​19%​1.3438
​March 7, 2019​March 7, 2019​19%​1.3420
​March 6, 2019​March 6, 2019​19%​1.3345
​March 5, 2019​March 5, 2019​19%​1.3317
​March 2, 2019
​March 4, 2019
​19%
​1.3260
​March 1, 2019​March 1, 2019​19%​1.3169
​February 28, 2019​February 28, 2019​19%​1.3145
​February 27, 2019​February 27, 2019​19%​1.3195
​February 26, 2019​February 26, 2019​19%​1.3174
​February 23, 2019​February 25, 2019​19%​1.3173
​February 22, 2019​February 22, 2019​19%​1.3196
​February 21, 2019​February 21, 2019​19%​1.3169
​February 20, 2019​February 20, 2019​19%​1.3238
​February 16, 2019​February 19, 2019​19%​1.3266
​February 15, 2019​February 15, 2019​19%​1.3298
​February 14, 2019​February 14, 2019​19%​1.3240
​February 13, 2019​February 13, 2019​19%​1.3248
​February 12, 2019​February 12, 2019​19%1.3294​
​February 9, 2019​February 11, 2019​19%​1.3270
​February 8, 2019​February 8, 2019​19%​1.3285
​February 7, 2019​February 7, 2019​19%​1.3190
​February 6, 2019​February 6, 2019​19%​1.3134
​February 5, 2019​February 5, 2019​19%​1.3127
​February 2, 2019​February 4, 2019​19%​1.3095
​February 1, 2019​February 1, 2019​19%​1.3144
​January 31, 2019​January 31, 2019​22%​1.3192
​January 30, 2019​January 30, 2019​22%​1.3266
​January 29, 2019​January 29, 2019​22%​1.3260
​January 26, 2019​January 28, 2019​22%​1.3256
​January 25, 2019​January 25, 2019​22%​1.3351
​January 24, 2019​January 24, 2019​22%​1.3348
​January 23, 2019​January 23, 2019​22%​1.3340
​January 22, 2019​January 22, 2019​22%​1.3297
​January 19, 2019​January 21, 2019​22%​1.3260
​January 18, 2019​January 18, 2019​22%​1.3294
​January 17, 2019​January 17, 2019​22%​1.3248
​January 16, 2019​January 16, 2019​22%​1.3266
​January 15, 2019​January 15, 2019​22%​1.3269
​January 12, 2019​January 14, 2019​22%​1.3259
​January 11, 2019​January 11, 2019​22%​1.3234
​January 10, 2019​January 10, 2019​22%​1.3221
January 9, 2019​January 9, 2019​22%​1.3293
​January 8, 2019​January 8, 2019​22%​1.3313
​January 5, 2019​January 7, 2019​22%​1.3410
​January 4, 2019​January 4, 2019​22%​1.3501
​January 3, 2019​January 3, 2019​22%​1.3600
​January 1, 2019​January 2, 2019​22%​1.3642
​December 29, 2018​December 31, 2018​20%​1.3638
December 28, 2018​December 28, 2018​20%​1.3641
​December 25, 2018​December 27, 2018​20%​1.3589
​December 22, 2018​December 24, 2018​20%​1.3566
​December 21, 2018​December 21, 2018​20%​1.3495
​December 20, 2018​December 20, 2018​20%​1.3450
​December 19, 2018​December 19, 2018​20%​1.3454
​December 18, 2018​December 18, 2018​20%​1.3399
​December 15, 2018​December 17, 2018​20%​1.3379
​​December 14, 2018​​​December 14, 2018​20%​1.3359
​December 13, 2018​December 13, 2018​20%​1.3346
​December 12, 2018​December 12, 2018​20%​1.3402
​December 11, 2018​December 11, 2018​20%​1.3379
​December 8, 2018​December 10, 2018​20%​1.3299
​December 7, 2018​December 7, 2018​20%​1.3404
​December 6, 2018​​December 6, 201820%​​1.3353
​December 5, 2018​December 5, 2018​20%​1.3219
​December 4, 2018​December 4, 2018​20%​1.3191
​December 1, 2018​December 3, 2018​20%​1.3301
​November 30, 2018​November 30, 2018​19%​1.3275
​November 29, 2018​November 29, 2018​19%​1.3302
​November 28, 2018​November 28, 2018​19%​1.3289
​November 27, 2018​November 27, 2018​19%​1.3230
​November 24, 2018​November 26, 2018​19%​1.3228
​November 23, 2018​November 23, 2018​19%​1.3205
​November 22, 2018​November 22, 2018​19%​1.3270
​November 21, 2018​November 21, 2018​19%​1.3259
​November 20, 2018​November 20, 2018​19%​1.3182
​November 17, 2018​November 19, 2018​19%​1.3154
​November 16, 2018
​November 16, 2018
​19%
​1.3202
​November 15, 2018
​November 15, 2018
​19%
​1.3235
​November 14, 2018​November 14, 2018​19%​1.3241
​November 10, 2018​November 13, 2018​19%​1.3206
​November 9, 2018​November 9, 2018​19%​1.3114
​November 8, 2018​November 8, 2018​19%​1.3096
​November 7, 2018​November 7, 2018​19%​1.3130
​November 6, 2018​November 6, 2018​19%​1.3096
​November 3, 2018​November 5, 2018​19%​1.3105
​November 2, 2018​November 2, 2018​19%​1.3088
​November 1, 2018​November 1, 2018​19%​1.3142
​October 31, 2018​October 31, 2018​18%​1.3133
​October 30, 2018​October 30, 2018​18%​1.3119
​October 27, 2018​October 29, 2018​18%​1.3108
​October 26, 2018​October 26, 2018​18%​1.3076
​October 25, 2018​October 25, 2018​18%​1.3029
​October 24, 2018​October 24, 2018​18%​1.3098
​October 23, 2018​October 23, 2018​18%​1.3105
​October 20, 2018​October 22, 2018​18%​1.3104
October 19, 2018​October 19, 2018​18%​1.3057
​October 18, 2018​October 18, 2018​18%​1.2994
​October 17, 2018
October 17, 2018
​18%​1.2938
​October 16, 2018​October 16, 2018​18%​1.2993
​October 13, 2018​October 15, 2018​18%​1.3031
​October 12, 2018​October 12, 2018​18%​1.3038
October 11, 2018​​October 11, 2018​​18%​1.2992
​October 10, 2018​October 10, 2018​18%​1.2965
​October 6, 2018​October 9, 2018​18%​1.2936
​October 5, 2018​October 5, 2018​18%​1.2900
​October 4, 2018​October 4, 2018​18%​1.2832
​October 3, 2018​October 3, 2018​18%​1.2817
​October 2, 2018​October 2, 2018​18%​1.2803
September 29, 2018
October 1, 2018
​18%
​1.2945
​September 28, 2018
​​September 28, 2018
​18%
​1.3045
​​​September 27, 2018​September 27, 2018​18%​1.2975
​​September 26, 2018​​​September 26, 2018​18%​1.2948
​September 25, 2018​​September 25, 2018​18%​1.2935
​September 22, 2018​September 24, 2018​18%​1.2916
​​September 21, 2018​​​September 21, 2018​18%​1.2905
​September 20, 2018​September 20, 2018​18%​1.2947
​September 19, 2018​​September 19, 2018​18%​1.2992
​​​September 18, 2018​​​September 18, 2018​18%​1.3019
​​September 15, 2018​September 17, 2018​18%​1.3033
​September 14, 2018​September 14, 2018​18%​1.2997
​​September 13, 2018​September 13, 2018​18%​1.3014
​September 12, 2018​September 12, 2018​18%​1.3141
​September 11, 2018​September 11, 2018​18%​1.3163
​September 8, 2018​September 10, 2018​18%​1.3164
​​September 7, 2018​​​September 7, 2018​18%​1.3188
​September 6, 2018​September 6, 2018​18%​1.3185
​September 5, 2018​September 5, 2018​18%​1.3182
​September 1, 2018​September 4, 2018​18%​1.3055
​August 31, 2018​August 31, 2018​18%​1.2980
​August 30, 2018​August 30, 201818%​​1.2931
​August 29, 2018​August 29, 2018​18%​1.2917
​August 28, 2018​August 28, 2018​18%​1.2986
​August 25, 2018​August 27, 2018​18%​1.3036
​August 24, 2018​August 24, 2018​18%​1.3063
​August 23, 2018​August 23, 2018​18%​1.3016
​August 22, 2018​August 22, 2018​18%​1.3036
​August 21, 2018​August 21, 2018​18%​1.3065
​August 18, 2018​August 20, 2018​18%​1.3081
​August 17, 2018​August 17, 2018​18%​1.3152
​August 16, 2018​August 16, 2018​18%​1.3138
​August 15, 2018​August 15, 2018​18%​1.3087
​August 14, 2018​August 14, 2018​18%​1.3136
​August 11, 2018​August 13, 2018​18%​1.3113
​August 10, 2018​August 10, 2018​18%​1.3040
​August 9, 2018​August 9, 2018​18%​1.3052
​August 8, 2018​August 8, 2018​18%​1.3023
​August 4, 2018​August 7, 2018​18%​1.2983
​August 3, 2018​August 3, 2018​18%​1.3014
​August 2, 2018​August 2, 2018​18%​1.3002
​August 1, 2018​August 1, 2018​18%​1.3017
​July 31, 2018​July 31, 2018​19%​1.3021
​July 28, 2018​July 30, 201819%​​1.3062
​July 27, 2018
​July 27, 2018
​19%
​1.3065
​July 26, 2018​July 26, 2018​19%​1.3088
​July 25, 2018​July 25, 2018​19%​1.3157
​July 24, 2018​July 24, 2018​19%​1.3156
​July 21, 2018​July 23, 2018​19%​1.3142
​July 20, 2018​July 20, 2018​19%​1.3255
​July 19, 2018​July 19, 2018​19%​1.3204
​July 18, 2018​​July 18, 2018​19%1.3187​
​July 17, 2018​July 17, 2018​19%​1.3137
​July 14, 2018​July 16, 2018​19%​1.3171
​July 13, 2018​July 13, 2018​19%​1.3166
​July 12, 2018​July 12, 2018​19%​1.3151
​​July 11, 2018​​​July 11, 2018​19%​1.3125
​July 10, 2018​July 10, 2018​19%​1.3097
​July 7, 2018​July 9, 2018​19%​1.3105
​July 6, 2018​July 6, 2018​19%​1.3129
​July 5, 2018​July 5, 2018​19%​1.3143
​July 4, 2018​July 4, 2018​19%​1.3154
​June 30, 2018​July 3, 2018​19%​1.3168
​June 29, 2018​June 29, 2018​18%​1.3267
​June 28, 2018​June 28, 2018​18%​1.3307
​June 27, 2018​June 27, 2018​18%​1.3306
​June 26, 2018​June 26, 2018​18%​1.3303
​June 23, 2018​June 25, 201818%​​1.3308
​June 22, 2018​June 22, 2018​18%​1.3310
​June 21, 2018​June 21, 2018​18%​1.3301
​June 20, 2018​June 20, 2018​18%​1.3276
​June 19, 2018​June 19, 2018​18%​1.3213
​June 16, 2018​June 18, 2018​18%​1.3177
​June 15, 2018​June 15, 2018​18%​1.3052
​June 14, 2018​June 14, 2018​18%​1.2988
​June 13, 2018​June 13, 2018​18%​1.3004
​June 12, 2018​June 12, 2018​18%​1.2993
​June 9, 2018​June 11, 2018​18%​1.2962
​June 8, 2018​June 8, 2018​18%​1.2972
​June 7, 2018​June 7, 2018​18%​1.2913
​June 6, 2018​June 6, 2018​18%​1.2993
​June 5, 2018​June 5, 2018​18%​1.2928
​June 2, 2018​June 4, 2018​18%​1.2964
​June 1, 2018​June 1, 2018​18%​1.2948
​May 31, 2018​May 31, 2018​17%​1.2897
​May 30, 2018​May 30, 2018​17%​1.3020
​May 29, 2018​May 29, 2018​17%​1.3001
​May 26, 2018​May 28, 2018​17%​1.2974
​May 25, 2018​May 25, 2018​17%​1.2891
​May 24, 2018​May 24, 2018​17%​1.2876
​May 23, 2018​May 23, 2018​17%​1.2786
​May 19, 2018​May 22, 2018​17%​1.2880
​May 18, 2018May 18, 2018​​17%​1.2801
​May 17, 2018​May 17, 2018​17%​1.2809
​May 16, 2018​May 16, 2018​17%​1.2876
​May 15, 2018​May 15, 2018​17%​1.2775
​May 12, 2018​May 14, 2018​17%​1.2779
​May 11, 2018​May 11, 2018​17%​1.2775
​May 10, 2018​May 10, 2018​17%​1.2856
​May 9, 2018​May 9, 2018​17%​1.2963
​May 8, 2018​May 8, 2018​17%​1.2864
​May 5, 2018​May 7, 2018​17%​1.2861
​May 4, 2018​May 4, 2018​17%​1.2862
​May 3, 2018​May 3, 2018​17%​1.2851
​May 2, 2018​May 2, 2018​17%​1.2867
​May 1, 2018​May 1, 2018​17%​1.2836
​April 28, 2018​April 30, 2018​17%​1.2857
​April 27, 2018​April 27, 2018​17%​1.2862
​April 26, 2018​April 26, 2018​17%​1.2869
​April 25, 2018​April 25, 2018​17%​1.2828
​April 24, 2018​April 24, 2018​17%​1.2833
​April 21, 2018​April 23, 2018​17%​1.2728
​April 20, 2018​April 20, 2018​17%​1.2633
​April 19, 2018​April 19, 2018​17%​1.2614
​April 18, 2018​April 18, 2018​17%​1.2552
​April 17, 2018​April 17, 2018​17%​1.2579
​April 14, 2018​April 16, 2018​17%​1.2597
​April 13, 2018​April 13, 2018​17%​1.2596
​April 12, 2018​April 12, 2018​17%​1.2584
​April 11, 2018​April 11, 2018​17%​1.2618
​April 10, 2018​April 10, 2018​17%​1.2729
​April 7, 2018​April 9, 2018​17%​1.2764
​April 6, 2018​April 6, 2018​17%​1.2776
​April 5, 2018​April 5, 2018​17%​1.2809
​April 4, 2018​April 4, 2018​17%​1.2812
​April 3, 2018​April 3, 2018​17%​1.2908
​March 30, 2018​April 2, 2018​17%​1.2894
​March 29, 2018​March 29, 2018​17%​1.2902
​March 28, 2018​March 28, 2018​17%​1.2869
​March 27, 2018​March 27, 2018​17%​1.2886
​March 24, 2018​March 26, 2018​17%​1.2856
​March 23, 2018​March 23, 2018​17%​1.2908
​March 22, 2018​March 22, 2018​17%​1.2958
​March 21, 2018​March 21, 2018​17%​1.3077
​March 20, 2018​March 20, 2018​17%​1.3079
​March 17, 2018​March 19, 2018​17%​1.3088
​March 16, 2018​March 16, 2018​17%​1.3032
​March 15, 2018​March 15, 2018​17%​1.2944
​March 14, 2018​March 14, 2018​17%​1.2912
​March 13, 2018​March 13, 2018​17%​1.2830
​March 10, 2018​March 12, 2018​17%​1.2840
​March 9, 2018​March 9, 2018​17%​1.2927
​March 8, 2018​March 8, 2018​17%​1.2947
​March 7, 2018​March 7, 2018​17%​1.2898
​March 6. 2018​March 6, 2018​17%​1.2977

​March 3, 2018

​March 5, 2018​17%​1.2891
​March 2, 2018​March 2, 2018​17%​1.2851
​March 1, 2018​March 1, 2018​17%​1.2809
​February 28, 2018​February 28, 2018​14%​1.2740
​February 27, 2018​February 27, 2018​14%​1.2686
​February 24, 2018​February 26, 2018​14%​1.2668
​February 23, 2018​February 23, 2018​14%​1.2709
​February 22, 2018​February 22, 2018​14%​1.2671
​February 21, 2018​February 21, 2018​14%​1.2622
​February 17, 2018​February 20, 2018​14%​1.2540
​February 16, 2018​February 16, 2018​14%​1.2507
​February 15, 2018​February 15, 2018​14%​1.2562
​February 14, 2018February 14, 2018​​14%​1.2600
​February 13, 2018​February 13, 2018​14%​1.2603
​February 10, 2018​February 12, 2018​14%​1.2609
​February 9, 2018​February 9, 2018​14%​1.2585
​February 8, 2018​February 8, 2018​14%​1.2546
​February 7, 2018​February 7, 2018​14%​1.2530
​February 6, 2018​February 6, 2018​14%​1.2483
​February 3, 2018​February 5, 2018​14%​1.2380
​February 2, 2018February 2, 2018​​14%​1.2288

​February 1, 2018

​February 1, 2018​14%​1.2293
​January 31, 2018​January 31, 2018​15%​1.2328
​January 30, 2018​January 30, 2018​15%​1.2335
​​January 27, 2018​January 29, 2018​​15%​1.2321
​January 26, 2018​January 26, 2018​15%1.2323​
​January 25, 2018​January 25, 2018​15%​1.2341
​January 24, 2018​January 24, 2018​15%1.2454​
​January 23, 2018​January 23, 2018​15%​1.2458
​January 20, 2018​January 22, 2018​15%​1.2459
​January 19, 2018​​January 19, 2018​15%​1.2446
​January 18, 2018​January 18, 2018​15%​1.2425
​January 17, 2018​January 17, 2018​15%​1.2419
​January 16, 2018January 16, 2018​15%​1.2422​
​January 13, 2018​January 15, 2018​15%​1.2504
​January 12, 2018​January 12, 2018​15%​1.2535
​January 11, 2018​January 11, 2018​15%​1.2496
​January 10, 2018​January 10, 2018​15%​1.2454
​January 9, 2018​January 9, 2018​15%​1.2422
​January 6, 2018​January 8, 201815%​​1.2403
​January 5, 2018​​January 5, 2018​15%​1.2515
​January 4, 2018​​January 4, 2018​15%​1.2533
​January 3, 2018​​January 3, 201815%​1.2517
​December 30, 2017​January 2, 2018​15%​1.2545
​December 29, 2017​December 29, 2017​17%1.2588​
​December 28, 2017​​December 28, 2017​17%​1.2641
​December 23, 2017​December 27, 2017​17%​1.2759
​December 22, 2017​December 22, 2017​17%1.2734​
​December 21, 2017​December 21, 2017​17%​1.2842
​December 20, 2017​December 20, 2017​17%​1.2886
​December 19, 2017​​December 19, 2017​17%​1.2865
​December 16, 2017​December 18, 2017​17%​1.2834
​December 15, 2017​December 15, 2017​17%​1.2805
December 14, 2017​December 14, 2017​17%​1.2852
​December 13, 2017​December 13, 2017​17%​1.2871
​December 12, 2017​December 12, 2017​17%​1.2854
​December 9, 2017​December 11, 2017​17%​1.2860
​December 8, 2017​December 8, 2017​17%​1.2843
​December 7, 2017​December 7, 2017​17%​1.2757
​December 6, 2017​December 6, 2017​17%​1.2680
​December 5, 2017​December 5, 2017​17%​1.2695
​December 2, 2017​December 4, 2017​17%​1.2729
​December 1, 2017​December 1, 2017​17%​1.2888
​November 30, 2017​November 30, 2017​17%​1.2853
​November 29, 2017​​November 29, 2017​17%​1.2807
​November 28, 2017​November 28, 2017​17%​1.2735
​November 25, 2017​November 27, 2017​17%​1.2708
​November 24, 2017​November 24, 2017​17%​1.2715
​November 23, 2017​November 23, 2017​17%​1.2729
​November 22, 2017​November 22, 2017​17%​1.2778
​November 21, 2017​November 21, 2017​17%​1.2793
​November 18, 2017​November 20, 2017​17%​1.2783
​November 17, 2017​November 17, 2017​17%​1.2745
​November 16, 2017​November 16, 201717%​​1.2773
​November 15, 2017​November 15, 2017​17%​1.2733
​November 11, 2017​November 14, 2017​17%​1.2683
​November 10, 2017​November 10, 2017​17%​1.2692
​November 9, 2017​November 9, 2017​17%​1.2729
​November 8, 2017​November 8, 2017​17%​1.2785
​November 7, 2017​November 7, 2017​17%​1.2746
​November 4, 2017​November 6, 2017​17%​1.2764
​November 3, 2017​November 3, 2017​17%​1.2822
​November 2, 2017​November 2, 2017​17%​1.2885
​November 1, 2017​November 1, 2017​17%​1.2893
​October 31, 2017​​October 31, 2017​15%​1.2837
​October 28, 2017​October 30, 2017​15%​1.2874
​October 27, 2017​October 27, 2017​15%​1.2831
​October 26, 2017​October 26, 2017​15%​1.2771
​October 25, 2017​October 25, 2017​15%​1.2666
​October 24, 2017​October 24, 2017​15%​1.2644
​October 21, 2017​October 23, 2017​15%​1.2601
​October 20, 2017​October 20, 2017​15%​1.2478
​October 19, 2017​October 19, 2017​15%​1.2486
​October 18, 2017​October 18, 2017​15%​1.2548
​October 17, 2017​October 17, 2017​15%​1.2529
​October 14, 2017​October 16, 201715%​​1.2487
​October 13, 2017​October 13, 2017​15%​1.2472
​October 12, 2017​October 12, 2017​15% ​1.2498
​October 11, 2017​October 11, 2017​15%​1.2501
​October 7, 2017​October 10, 2017​15%​1.2549
​October 6, 2017​October 6, 2017​15%​1.2548
​October 5, 2017​October 5, 2017​15%​1.2479
​October 4, 2017​October 4, 2017​15%​1.2500
​October 3, 2017​October 3, 2017​15%​1.2505
​September 30, 2017​October 2, 2017​15%​1.2480
​September 29, 2017​September 29, 201715%​​1.2450
​September 28, 2017​September 28, 2017​15%​1.2412
​September 27, 2017​September 27, 2017​15%​1.2370
​September 26, 2017​September 26, 2017​15%1.2341​
​September 23, 2017​September 25, 2017​15%​1.2317
​September 22, 2017​September 22, 2017​15%​1.2339
​September 21, 2017​September 21, 2017​15%​1.2273
​September 20, 2017​September 20, 2017​15%​1.2277
​September 19, 2017​September 19, 2017​15%​1.2238
​September 16, 2017​September 18, 2017​15%​1.2182
​September 15, 2017​September 15, 2017​15% ​1.2198
​September 14, 2017​September 14, 2017​15%​1.2187
​September 13, 2017​September 13, 2017​15%​1.2159
​September 12, 2017​September 12, 2017​15%​1.2128
​September 9, 2017​September 11, 2017​15%​1.2132
​September 8, 2017​September 8, 2017​15%​1.2148
​September 7, 2017​September 7, 2017​15%​1.2264
​September 6, 2017​September 6, 2017​15%​1.2371
​September 2, 2017​September 5, 2017​15%​1.2390
​September 1, 2017​September 1, 2017​15%​1.2536
​August 31, 2017​August 31, 2017​15%​1.2605
​August 30, 2017​August 30, 2017​15%​1.2515
​August 29, 2017​August 29, 2017​15%​1.2482
​August 26, 2017​August 28, 2017​15%​1.2492
​August 25, 2017​August 25, 2017​15%​1.2529
​August 24, 2017​August 24, 2017​15%​1.2564
​August 23, 2017​August 23, 2017​15%​1.2552
​August 22, 2017​August 22, 2017​15%​1.2575
​August 19, 2017
​August 21, 2017
​15%
​1.2586
​August 18, 2017
​August 18, 2017​15%​1.2647
​August 17, 2017​August 17, 2017​15%​1.2699
​August 16, 2017​August 16, 2017​15%​1.2755
​August 15, 2017​August 15, 2017​15%​1.2705
​August 12, 2017​August 14, 2017​15%​1.2685
​August 11, 2017​August 11, 2017​15%​1.2711
​August 10, 2017​August 10, 2017​15%​1.2705
​August 9, 2017​August 9, 2017​15%​1.2672
​August 5, 2017​August 8, 2017​15%​1.2638
​August 4, 2017​August 4, 2017​15%​1.2578
​August 3, 2017​August 3, 2017​15%​1.2560
​August 2, 2017​August 2, 2017​15%​1.2514
​August 1, 2017​August 1, 2017​15%​1.2485
​July 29, 2017​July 31, 2017​18%​1.2447
​July 28, 2017​July 28, 2017​18%​1.2520
​July 27, 2017​July 27, 2017​18%​1.2505
​July 26, 2017​July 26, 2017​18%​1.2507
​July 25, 2017​July 25, 2017​18%​1.2512
​July 22, 2017​July 24, 2017​18%​1.2549
​July 21, 2017​July 21, 2017​18%​1.2585
​July 20, 2017​July 20, 2017​18%​1.2595
​July 19, 2017​July 19, 2017​18%​1.2628
​July 18, 2017​July 18, 2017​18%​1.2669
​July 15, 2017​July 17, 2017​18%​1.2672
​July 14, 2017​July 14, 2017​18%​1.2743
​July 13, 2017​July 13, 2017​18%​1.2794
​July 12, 2017​July 12, 2017​18%​1.2920
​July 11, 2017​July 11, 2017​18%​1.2888
​July 8, 2017​July 10, 2017​18%​1.2887
​July 7, 2017​July 7, 2017​18%​1.2946
​July 6, 2017​July 6, 2017​18%​1.2982
​July 5, 2017​July 5, 2017​18%​1.2941
​July 1, 2017​July 4, 2017​18%​1.2977
​June 30, 2017​June 30, 2017​21%​1.3015
​June 29, 2017​June 29, 2017​21%​1.3060
​June 28, 2017​June 28, 2017​21%​1.3188
​June 27, 2017​June 27, 2017​21%​1.3238
​June 24, 2017​June 26, 2017​21%​1.3268
​June 23, 2017​June 23, 2017​21%​1.3241
​June 22, 2017​June 22, 2017​21%​1.3310
​June 21, 2017​June 21, 2017​21%​1.3267
​June 20, 2017​June 20, 2017​21%​1.3220
​June 17, 2017​June 19, 2017​21%​1.3232
​June 16, 2017​June 16, 2017​21%
​1.3283

​June 15, 2017​June 15, 2017​21%​1.3209
​June 14, 2017​June 14, 2017​21%​1.3238
​June 13, 2017 ​June 13, 2017​21%​1.3415
​June 10, 2017​June 12, 2017​21%​1.3453
​June 9, 2017​June 9, 2017​21%​1.3503
​June 8, 2017​June 8, 2017​21%​1.3492
​June 7, 2017​June 7, 2017​21%​1.3461
​June 6, 2017​June 6, 2017​21%​1.3483
​June 3, 2017​June 5, 2017​21%​1.3504
​June 2, 2017​June 2, 2017​21%​1.3500
​June 1, 2017​June 1, 2017
​21%
​1.3500
​  ​  

For a list of our previous surcharge and exchange rates, click here