Please note that as of May 1st, 2017 CP has adopted the new Bank of Canada rate, which is a single indicative rate published at 16:30 ET each day. The Bank of Canada ceased publishing a noon and close rate for foreign exchange from Canadian to US dollars on April 28, 2017.
For more information on this change, please go to the
Bank of Canada website.
| May 31, 2017 | May 31, 2017 | 22% | 1.3469 |
| May 30, 2017 | May 30, 2017 | 22% | 1.3446 |
| May 27, 2017 | May 29, 2017 | 22% | 1.3456 |
| May 26, 2017 | May 26, 2017 | 22% | 1.3453 |
| May 25, 2017 | May 25, 2017 | 22% | 1.3460 |
| May 24, 2017 | May 24, 2017 | 22% | 1.3490 |
| May 20, 2017 | May 23, 2017 | 22% | 1.3544 |
| May 19, 2017 | May 19, 2017 | 22% | 1.3611 |
| May 18, 2017 | May 18, 2017 | 22% | 1.3614 |
| May 17, 2017 | May 17, 2017 | 22% | 1.3596 |
| May 16, 2017 | May 16, 2017 | 22% | 1.3641 |
| May 13, 2017 | May 15, 2017 | 22% | 1.3714 |
| May 12, 2017 | May 12, 2017 | 22% | 1.3707 |
| May 11, 2017 | May 11, 2017 | 22% | 1.3672 |
| May 10, 2017 | May 10, 2017 | 22% | 1.3728 |
| May 9, 2017 | May 9, 2017 | 22% | 1.3705 |
| May 6, 2017 | May 8, 2017 | 22% | 1.3712 |
| May 5, 2017 | May 5, 2017 | 22% | 1.3743 |
| May 4, 2017 | May 4, 2017 | 22% | 1.3714 |
| May 3, 2017 | May 3, 2017 | 22% | 1.3720 |
| May 2, 2017 | May 2, 2017 | 22% | 1.3660 |
| April 29, 2017 | May 1, 2017 | 22% | 1.3650 |
| April 28, 2017 | April 28, 2017 | 20% | 1.3624 |
| April 27, 2017 | April 27, 2017 | 20% | 1.3612 |
| April 26, 2017 | April 26, 2017 | 20% | 1.3565 |
| April 25, 2017 | April 25, 2017 | 20% | 1.3511 |
| April 22, 2017 | April 24, 2017 | 20% | 1.3505 |
| April 21, 2017 | April 21, 2017 | 20% | 1.3472 |
| April 20, 2017 | April 20, 2017 | 20% | 1.3480 |
| April 19, 2017 | April 19, 2017 | 20% | 1.3381 |
| April 18, 2017 | April 18, 2017 | 20% | 1.3316 |
| April 14, 2017 | April 17, 2017 | 20% | 1.3328 |
| April 13, 2017 | April 13, 2017 | 20% | 1.3273 |
| April 12, 2017 | April 12, 2017 | 20% | 1.3332 |
| April 11, 2017 | April 11, 2017 | 20% | 1.3332 |
| April 8, 2017 | April 10, 2017 | 20% | 1.3410 |
| April 7, 2017 | April 7, 2017 | 20% | 1.3418 |
| April 6, 2017 | April 6, 2017 | 20% | 1.3427 |
| April 5, 2017 | April 5, 2017 | 20% | 1.3406 |
April 4, 2017
| April 4, 2017
| 20% | 1.3386 |
April 1, 2017
| April 3, 2017
| 20% | 1.3299 |
| March 31, 2017 | March 31, 2017 | 20% | 1.3334 |
| March 30, 2017 | March 30, 2017 | 20% | 1.3333 |
March 29, 2017
| March 29, 2017
| 20% | 1.3383 |
| March 28, 2017 | March 28, 2017 | 20% | 1.3376 |
| March 25, 2017 | March 27, 2017 | 20% | 1.3380 |
| March 24, 2017 | March 24, 2017 | 20% | 1.3351 |
| March 23, 2017 | March 23, 2017 | 20% | 1.3327 |
| March 22, 2017 | March 22, 2017 | 20% | 1.3359 |
| March 21, 2017 | March 21, 2017 | 20% | 1.3354 |
| March 18, 2017 | March 20, 2017 | 20% | 1.3337 |
| March 17, 2017 | March 17, 2017 | 20% | 1.3347 |
| March 16, 2017 | March 16, 2017 | 20% | 1.3307 |
| March 15, 2017 | March 15, 2017 | 20% | 1.3485 |
| March 14, 2017 | March 14, 2017 | 20% | 1.3444 |
| March 11, 2017 | March 13, 2017 | 20% | 1.3463 |
| March 10, 2017 | March 10, 2017 | 20% | 1.3508 |
| March 9, 2017 | March 9, 2017 | 20% | 1.3494 |
| March 8, 2017 | March 8, 2017 | 20% | 1.3416 |
| March 7, 2017 | March 7, 2017 | 20% | 1.3410 |
| March 4, 2017 | March 6, 2017 | 20% | 1.3379 |
| March 3, 2017 | March 3, 2017 | 20% | 1.3399 |
March 2, 2017
| March 2, 2017
| 20% | 1.3335 |
March 1, 2017
| March 1, 2017
| 20% | 1.3281 |
February 28, 2017
| February 28, 2017
| 18% | 1.3163 |
February 25, 2017
| February 27, 2017
| 18% | 1.3109 |
February 24, 2017
| February 24, 2017
| 18% | 1.3114 |
February 23, 2017
| February 23, 2017
| 18% | 1.3144 |
February 22, 2017
| February 22, 2017
| 18% | 1.3138 |
| February 18, 2017 | February 21, 2017 | 18% | 1.3099 |
| February 17, 2017 | February 17, 2017 | 18% | 1.3080 |
| February 16, 2017 | February 16, 2017 | 18% | 1.3075 |
| February 15, 2017 | February 15, 2017 | 18% | 1.3071 |
| February 14, 2017 | February 14, 2017 | 18% | 1.3075 |
February 11, 2017
| February 13, 2017
| 18% | 1.3085 |
| February 10, 2017 | February 10, 2017 | 18% | 1.3141 |
February 9, 2017
| February 9, 2017
| 18% | 1.3155 |
February 8, 2017
| February 8, 2017
| 18% | 1.3167 |
| February 7, 2017 | February 7, 2017 | 18% | 1.3087 |
February 4, 2017
| February 6, 2017
| 18% | 1.3028 |
| February 3, 2017 | February 3, 2017 | 18% | 1.3020 |
| February 2, 2017 | February 2, 2017 | 18% | 1.3047 |
| February 1, 2017 | February 1, 2017 | 18% | 1.3012 |
| January 31, 2017 | January 31, 2017 | 21% | 1.3120 |
January 28, 2017
| January 30, 2017
| 21% | 1.3138 |
January 27, 2017
| January 27, 2017
| 21% | 1.3098 |
| January 26, 2017 | January 26, 2017 | 21% | 1.3067 |
January 25, 2017
| January 25, 2017
| 21% | 1.3161 |
| January 24, 2017 | January 24, 2017 | 21% | 1.3267 |
January 21, 2017
| January 23, 2017
| 21% | 1.3327 |
January 20, 2017
| January 20, 2017
| 21% | 1.3314 |
| January 19, 2017 | January 19, 2017 | 21% | 1.3259 |
| January 18, 2017 | January 18, 2017 | 21% | 1.3058 |
| January 17, 2017 | January 17, 2017 | 21% | 1.3187 |
| January 14, 2017 | January 16, 2017 | 21% | 1.3126 |
| January 13, 2017 | January 13, 2017 | 21% | 1.3132 |
| January 12, 2017 | January 12, 2017 | 21% | 1.3177 |
| January 11, 2017 | January 11, 2017 | 21% | 1.3227 |
| January 10, 2017 | January 10, 2017 | 21% | 1.3230 |
| January 7, 2017 | January 9, 2017 | 21% | 1.3232 |
| January 6, 2017 | January 6, 2017 | 21% | 1.3242 |
| January 5, 2017 | January 5, 2017 | 21% | 1.3308 |
January 4, 2017
| January 4, 2017
| 21% | 1.3433 |
| December 31, 2016 | January 3, 2017
| 21% | 1.3427 |
| December 30, 2016 | December 30, 2016 | 21% | 1.3508 |
| December 29, 2016 | December 29, 2016 | 21% | 1.3555 |
| December 24, 2016 | December 28, 2016 | 21% | 1.3535 |
| December 23, 2016 | December 23, 2016 | 21% | 1.3497 |
December 22, 2016
| December 22, 2016
| 21% | 1.3407 |
December 21, 2016
| December 21, 2016
| 21% | 1.3367 |
December 20, 2016
| December 20, 2016
| 21% | 1.3417 |
| December 17, 2016 | December 19, 2016 | 21% | 1.3344 |
December 16, 2016
| December 16, 2016
| 21% | 1.3347 |
December 15, 2016
| December 15, 2016
| 21% | 1.3274 |
December 14, 2016
| December 14, 2016
| 21% | 1.3133 |
December 13, 2016
| December 13, 2016
| 21% | 1.3134 |
December 10, 2016
| December 12, 2016
| 21% | 1.3180 |
December 9, 2016
| December 9, 2016
| 21% | 1.3191 |
| December 8, 2016 | December 8, 2016 | 21% | 1.3237 |
| December 7, 2016 | December 7, 2016 | 21% | 1.3284 |
| December 6, 2016 | December 6, 2016 | 21% | 1.3276 |
| December 3, 2016 | December 5, 2016 | 21% | 1.3283 |
| December 2, 2016 | December 2, 2016 | 21% | 1.3317 |
| December 1, 2016 | December 1, 2016 | 21% | 1.3429 |
| November 30, 2016 | November 30, 2016 | 20% | 1.3437 |
| November 29, 2016 | November 29, 2016 | 20% | 1.3421 |
| November 26, 2016 | November 28, 2016 | 20% | 1.3527 |
| November 25, 2016 | November 25, 2016 | 20% | 1.3491 |
| November 24, 2016 | November 24, 2016 | 20% | 1.3496 |
| November 23, 2016 | November 23, 2016 | 20% | 1.3453 |
| November 22, 2016 | November 22, 2016 | 20% | 1.3413 |
| November 19, 2016 | November 21, 2016 | 20% | 1.3513 |
| November 18, 2016 | November 18, 2016 | 20% | 1.3507 |
| November 17, 2016 | November 17, 2016 | 20% | 1.3441 |
| November 16, 2016 | November 16, 2016 | 20% | 1.3447 |
| November 15, 2016 | November 15, 2016 | 20% | 1.3551 |
| November 11, 2016 | November 14, 2016 | 20% | 1.3483 |
| November 10, 2016 | November 10, 2016 | 20% | 1.3378 |
| November 9, 2016 | November 9, 2016 | 20% | 1.3305 |
| November 8, 2016 | November 8, 2016 | 20% | 1.3372 |
| November 5, 2016 | November 7, 2016 | 20% | 1.3403 |
| November 4, 2016 | November 4, 2016 | 20% | 1.3383 |
| November 3, 2016 | November 3, 2016 | 20% | 1.3395 |
| November 2, 2016 | November 2, 2016 | 20% | 1.3393 |
| November 1, 2016 | November 1, 2016 | 20% | 1.3411 |
| October 29, 2016 | October 31, 2016 | 19% | 1.3384 |
| October 28, 2016 | October 28, 2016 | 19% | 1.3387 |
| October 27, 2016 | October 27, 2016 | 19% | 1.3382 |
| October 26, 2016 | October 26, 2016 | 19% | 1.3352 |
| October 25, 2016 | October 25, 2016 | 19% | 1.3386 |
| October 22, 2016 | October 24, 2016 | 19% | 1.3327 |
| October 21, 2016 | October 21, 2016 | 19% | 1.3222 |
| October 20, 2016 | October 20, 2016 | 19% | 1.3127 |
| October 19, 2016 | October 19, 2016 | 19% | 1.3119 |
| October 18, 2016 | October 18, 2016 | 19% | 1.3130 |
| October 15, 2016 | October 17, 2016 | 19% | 1.3145 |
| October 14, 2016 | October 14, 2016 | 19% | 1.3205 |
| October 13, 2016 | October 13, 2016 | 19% | 1.3259 |
| October 12, 2016 | October 12, 2016 | 19% | 1.3241 |
| October 8, 2016 | October 11, 2016 | 19% | 1.3285 |
| October 7, 2016 | October 7, 2016 | 19% | 1.3213 |
| October 6, 2016 | October 6, 2016 | 19% | 1.3182 |
| October 5, 2016 | October 5, 2016 | 19% | 1.3194 |
| October 4, 2016 | October 4, 2016 | 19% | 1.3110 |
| October 1, 2016 | October 3, 2016 | 19% | 1.3117 |
| September 30, 2016 | September 30, 2016 | 19% | 1.3149 |
| September 29, 2016 | September 29, 2016 | 19% | 1.3109 |
| September 28, 2016 | September 28, 2016 | 19% | 1.3203 |
| September 27, 2016 | September 27, 2016 | 19% | 1.3237 |
| September 24, 2016 | September 26, 2016 | 19% | 1.3171 |
| September 23, 2016 | September 23, 2016 | 19% | 1.3062 |
| September 22, 2016 | September 22, 2016 | 19% | 1.3107 |
| September 21, 2016 | September 21, 2016 | 19% | 1.3209 |
| September 20, 2016 | September 20, 2016 | 19% | 1.3207 |
| September 17, 2016 | September 19, 2016 | 19% | 1.3214 |
| September 16, 2016 | September 16, 2016 | 19% | 1.3160 |
| September 15, 2016 | September 15, 2016 | 19% | 1.3197 |
| September 14, 2016 | September 14, 2016 | 19% | 1.3170 |
| September 13, 2016 | September 13, 2016 | 19% | 1.3049 |
| September 10, 2016 | September 12, 2016 | 19% | 1.3037 |
| September 9, 2016 | September 9, 2016 | 19% | 1.2928 |
| September 8, 2016 | September 8, 2016 | 19% | 1.2900 |
| September 7, 2016 | September 7, 2016 | 19% | 1.2847 |
| September 3, 2016 | September 6, 2016 | 19% | 1.2990 |
| September 2, 2016 | September 2, 2016 | 19% | 1.3086 |
| September 1, 2016 | September 1, 2016 | 19% | 1.3116 |
| August 31, 2016 | August 31, 2016 | 18% | 1.3096 |
| August 30, 2016 | August 30, 2016 | 18% | 1.3022 |
| August 27, 2016 | August 29, 2016 | 18% | 1.3000 |
| August 26, 2016 | August 26, 2016 | 18% | 1.2926 |
| August 25, 2016 | August 25, 2016 | 18% | 1.2930 |
| August 24, 2016 | August 24, 2016 | 18% | 1.2910 |
| August 23, 2016 | August 23, 2016 | 18% | 1.2950 |
| August 20, 2016 | August 22, 2016 | 18% | 1.2857 |
| August 19, 2016 | August 19, 2016 | 18% | 1.2767 |
| August 18, 2016 | August 18,2016 | 18% | 1.2856 |
| August 17, 2016 | August 17, 2016 | 18% | 1.2853 |
| August 16, 206 | August 16, 2016 | 18% | 1.2917 |
| August 13, 2016 | August 15, 2016 | 18% | 1.2962 |
| August 12, 2016 | August 12, 2016 | 18% | 1.2980 |
| August 11, 2016 | August 11, 2016 | 18% | 1.3064 |
| August 10, 2016 | August 10, 2016 | 18% | 1.3123 |
| August 9, 2016 | August 9, 2016 | 18% | 1.3163 |
| August 6, 2016 | August 8, 2016 | 18% | 1.3164 |
| August 5, 2016 | August 5, 2016 | 18% | 1.3022 |
| August 4, 2016 | August 4, 2016 | 18% | 1.3071 |
| August 3, 2016 | August 3, 2016 | 18% | 1.3102 |
| July 30, 2016 | August 2, 2016 | 18% | 1.3056 |
| July 29, 2016 | July 29, 2016 | 18% | 1.3161 |
| July 28, 2016 | July 28, 2016 | 18% | 1.3191 |
| July 27, 2016 | July 27, 2016 | 18% | 1.3189 |
| July 26, 2016 | July 26, 2016 | 18% | 1.3220 |
| July 23, 2016 | July 25, 2016 | 18% | 1.3146 |
| July 22, 2016 | July 22, 2016 | 18% | 1.3086 |
| July 21, 2016 | July 21, 2016 | 18% | 1.3055 |
| July 20, 2016 | July 20, 2016 | 18% | 1.3028 |
| July 16, 2016 | July 19, 2016 | 18% | 1.2937 |
| July 15, 2016 | July 15, 2016 | 18% | 1.2898 |
| July 14, 2016 | July 14, 2016 | 18% | 1.2986 |
| July 13, 2016 | July 13, 2016 | 18% | 1.3030 |
| July 12, 2016 | July 12, 2016 | 18% | 1.3121 |
| July 9, 2016 | July 11, 2016 | 18% | 1.3040 |
| July 8, 2016 | July 8, 2016 | 18% | 1.3003 |
| July 7, 2016 | July 7, 2016 | 18% | 1.2959 |
| July 6, 2016 | July 6, 2016 | 18% | 1.3016 |
| July 5, 2016 | July 5, 2016 | 18% | 1.2856 |
| July 1, 2016 | July 4, 2016 | 18% | 1.2917 |
| June 30, 2016 | June 30, 2016 | 19% | 1.2975 |
| June 29, 2016 | June 29, 2016 | 19% | 1.3035 |
| June 28, 2016 | June 28, 2016 | 19% | 1.3073 |
| June 25, 2016 | June 27, 2016 | 19% | 1.2999 |
| June 24, 2016 | June 24, 2016 | 19% | 1.2772 |
| June 23, 2016 | June 23, 2016 | 19% | 1.2839 |
| June 22, 2016 | June 22, 2016 | 19% | 1.2811 |
| June 21, 2016 | June 21, 2016 | 19% | 1.2809 |
| June 18, 2016 | June 20, 2016 | 19% | 1.2878 |
| June 17, 2016 | June 17, 2016 | 19% | 1.2961 |
| June 16, 2016 | June 16, 2016 | 19% | 1.2926 |
| June 15, 2016 | June 15, 2016 | 19% | 1.2853 |
| June 14, 2016 | June 14, 2016 | 19% | 1.2807 |
| June 11, 2016 | June 13, 2016 | 19% | 1.2757 |
| June 10, 2016 | June 10, 2016 | 19% | 1.2713 |
| June 9, 2016 | June 9, 2016 | 19% | 1.2696 |
| June 8, 2016 | June 8, 2016 | 19% | 1.2771 |
| June 7, 2016 | June 7, 2016 | 19% | 1.2807 |
| June 4, 2016 | June 6, 2016 | 19% | 1.2943 |
| June 3, 2016 | June 3, 2016 | 19% | 1.3105 |
| June 2, 2016 | June 2, 2016 | 19% | 1.3067 |
| June 1, 2016 | June 1, 2016 | 19% | 1.3110 |
| May 31, 2016 | May 31, 2016 | 15% | 1.3051 |
| May 28, 2016 | May 30, 2016 | 15% | 1.3038 |
| May 27, 2016 | May 27, 2016 | 15% | 1.2970 |
| May 26, 2016 | May 26, 2016 | 15% | 1.3022 |
| May 25, 2016 | May 25, 2016 | 15% | 1.3146 |
| May 21, 2016 | May 24, 2016 | 15% | 1.3124 |
| May 20, 2016 | May 20, 2016 | 15% | 1.3105 |
| May 19, 2016 | May 19, 2016 | 15% | 1.3023 |
| May 18, 2016 | May 18, 2016 | 15% | 1.2903 |
| May 17, 2016 | May 17, 2016 | 15% | 1.2896 |
| May 14, 2016 | May 16, 2016 | 15% | 1.2935 |
| May 13, 2016 | May 13, 2016 | 15% | 1.2834 |
| May 12, 2016 | May 12, 2016 | 15% | 1.2851 |
| May 11, 2016 | May 11, 2016 | 15% | 1.2916 |
| May 10, 2016 | May 10, 2016 | 15% | 1.2963 |
| May 7, 2016 | May 9, 2016 | 15% | 1.2919 |
| May 6, 2016 | May 6, 2016 | 15% | 1.2868 |
| May 5, 2016 | May 5, 2016 | 15% | 1.2870 |
| May 4, 2016 | May 4, 2016 | 15% | 1.2713 |
| May 3, 2016 | May 3, 2016 | 15% | 1.2536 |
| May 1, 2016 | May 2, 2016 | 15% | 1.2548 |
| April 30, 2016 | April 30, 2016 | 18% | 1.2548 |
| April 29, 2016 | April 29, 2016 | 18% | 1.2549 |
| April 28, 2016 | April 28, 2016 | 18% | 1.2619 |
| April 27, 2016 | April 27, 2016 | 18% | 1.2621 |
| April 26,2016 | April 26, 2016 | 18% | 1.2686 |
| April 23, 2016 | April 25, 2016 | 18% | 1.2671 |
| April 22, 2016 | April 22, 2016 | 18% | 1.2727 |
| April 21, 2016 | April 21, 2016 | 18% | 1.2650 |
| April 20, 2016 | April 20, 2016 | 18% | 1.2660 |
| April 19, 2016 | April 19, 2016 | 18% | 1.2797 |
| April 16, 2016 | April 18, 2016 | 18% | 1.2837 |
| April 15, 2016 | April 15, 2016 | 18% | 1.2849 |
| April 14, 2016 | April 14, 2016 | 18% | 1.2815 |
| April 13, 2016 | April 13, 2016 | 18% | 1.2759 |
| April 12, 2016 | April 12, 2016 | 18% | 1.2899 |
| April 9, 2016 | April 11, 2016 | 18% | 1.3002 |
| April 8, 2016 | April 8, 2016 | 18% | 1.3144 |
| April 7, 2016 | April 7, 2016 | 18% | 1.3094 |
| April 6, 2016 | April 6, 2016 | 18% | 1.3157 |
| April 5, 2016 | April 5, 2016 | 18% | 1.3072 |
| April 2, 2016 | April 4, 2016 | 18% | 1.3014 |
| April 1, 2016 | April 1, 2016 | 18% | 1.2987 |
| March 31, 2016 | March 31, 2016 | 21% | 1.2965 |
| March 30, 2016 | March 30, 2016 | 21% | 1.3065 |
| March 29, 2016 | March 29, 2016 | 21% | 1.3181 |
| March 25, 2016 | March 28, 2016 | 21% | 1.3240 |
| March 24, 2016 | March 24, 2016 | 21% | 1.3214 |
| March 23, 2016 | March 23, 2016 | 21% | 1.3035 |
| March 22, 2016 | March 22, 2016 | 21% | 1.3085 |
| March 19, 2016 | March 21, 2016 | 21% | 1.3037 |
| March 18, 2016 | March 18, 2016 | 21% | 1.2989 |
| March 17, 2016 | March 17, 2016 | 21% | 1.3122 |
| March 16, 2016 | March 16, 2016 | 21% | 1.3362 |
| March 15,2016 | March 15, 2016 | 21% | 1.3267 |
| March 12, 2016 | March 14, 2016 | 21% | 1.3231 |
| March 11, 2016 | March 11, 2016 | 21% | 1.3346 |
| March 10, 2016 | March 10, 2016 | 21% | 1.3250 |
| March 9, 2016 | March 9, 2016 | 21% | 1.3416 |
| March 8, 2016 | March 8, 2016 | 21% | 1.3276 |
| March 5, 2016 | March 7, 2016 | 21% | 1.3324 |
| March 4, 2016 | March 4, 2016 | 21% | 1.3396 |
| March 3, 2016 | March 3, 2016 | 21% | 1.3427 |
| March 2, 2016 | March 2, 2016 | 21% | 1.3414 |
| March 1, 2016 | March 1, 2016 | 21% | 1.3531 |
| February 27, 2016 | February 29, 2016 | 24% | 1.3514 |
| February 26, 2016 | February 26, 2016 | 24% | 1.3541 |
| February 25, 2016 | February 25, 2016 | 24% | 1.3687 |
| February 24, 2016 | February 24, 2016 | 24% | 1.3768 |
| February 23, 2016 | February 23, 2016 | 24% | 1.3712 |
| | | | |
| February 20, 2016 | February 22, 2016 | 24% | 1.3769 |
| February 19, 2016 | February 19, 2016 | 24% | 1.3749 |
| February 18, 2016 | February 18, 2016 | 24% | 1.3705 |
| February 17, 2016 | February 17, 2016 | 24% | 1.3881 |
| February 13, 2016 | February 16, 2016 | 24% | 1.3861 |
| February 12, 2016 | February, 12, 2016 | 24% | 1.3921 |
| February 11, 2016 | February 11, 2016 | 24% | 1.3933 |
| February 10, 2016 | February 10, 2016 | 24% | 1.3879 |
| February 9, 2016 | February 9, 2016 | 24% | 1.3934 |
| February 6, 2016 | February 8, 2016 | 24% | 1.3908 |
| February 5, 2016 | February 5, 2016 | 24% | 1.3745 |
| February 4, 2016 | February 4, 2016 | 24% | 1.3773 |
| February 3, 2016 | February 3.2016 | 24% | 1.4027 |
| February 2, 2016 | February 2, 2016 | 24% | 1.3930 |
| February 1, 2016 | February 1, 2016 | 24% | 1.4006 |
| January 30, 2016 | January 31, 2016 | 23% | 1.4006 |
| January 29, 2016 | January 29, 2016 | 23% | 1.4048 |
| January 28, 2016 | January 28, 2016 | 23% | 1.4103 |
| January 27, 2016 | January 27, 2016 | 23% | 1.4075 |
| January 26, 2016 | January 26, 2016 | 23% | 1.4270 |
| January 23, 2016 | January 25, 2016 | 23% | 1.4150 |
| January 22, 2016 | January 22, 2016 | 23% | 1.4279 |
| January 21, 2016 | January 21, 2016 | 23% | 1.4490 |
| January 20, 2016 | January 20, 2016 | 23% | 1.4559 |
| January 19, 2016 | January 19, 2016 | 23% | 1.4557 |
| January 16, 2016 | January 18, 2016 | 23% | 1.4530 |
| January 15, 2016 | January 15, 2016 | 23% | 1.4362 |
| January 14, 2016 | January 14, 2016 | 23% | 1.4345 |
| January 13, 2016 | January 13, 2016 | 23% | 1.4257 |
| January 12, 2016 | January 12, 2016 | 23% | 1.4223 |
| January 9, 2016 | January 11, 2016 | 23% | 1.4149 |
| January 8, 2016 | January 8, 2016 | 23% | 1.4097 |
| January 7, 2016 | January 7, 2016 | 23% | 1.4080 |
| January 6, 2016 | January 6, 2016 | 23% | 1.3989 |
| January 5, 2016 | January 5, 2016 | 23% | 1.3941 |
| January 1, 2016 | January 4, 2016 | 23% | 1.3840 |
| December 31, 2015 | December 31, 2015 | 20% | 1.3885 |
| December 30, 2015 | December 30, 2015 | 20% | 1.3823 |
| December 25, 2015 | December 29, 2015 | 20% | 1.3845 |
| December 24, 2015 | December 24, 2015 | 20% | 1.3857 |
| December 23, 2015 | December 23, 2015 | 20% | 1.3937 |
| December 22, 2015 | December 22, 2015 | 20% | 1.3965 |
| December 19, 2015 | December 21, 2015 | 20% | 1.3945 |
| December 18, 2015 | December 18, 2015 | 20% | 1.3950 |
| December 17, 2015 | December 17, 2015 | 20% | 1.3785 |
| December 15, 2015 | December 16, 2015 | 20% | 1.3738 |
| December 12, 2015 | December 14, 2015 | 20% | 1.3742 |
| December 11, 2015 | December 11, 2015 | 20% | 1.3632 |
| December 10, 2015 | December 10, 2015 | 20% | 1.3564 |
| December 9, 2015 | December 9, 2015 | 20% | 1.3587 |
| December 8, 2015 | December 8, 2015 | 20% | 1.3513 |
| December 5, 2015 | December 7, 2015 | 20% | 1.3377 |
| December 4, 2015 | December 4 ,2015 | 20% | 1.3338 |
| December 3, 2015 | December 3, 2015 | 20% | 1.3349 |
| December 2, 2015 | December 2, 2015 | 20% | 1.3364 |
| December 1, 2015 | December 1, 2015 | 20% | 1.3353 |
| November 28, 2015 | November 30, 2015 | 18% | 1.3372 |
| November 27, 2015 | November 27, 2015 | 18% | 1.3294 |
| November 26, 2015 | November 26, 2015 | 18% | 1.3296 |
| November 25, 2015 | November 25, 2015 | 18% | 1.3309 |
| November 24, 2015 | November 24, 2015 | 18% | 1.3373 |
| November 21, 2015 | November 23, 2015 | 18% | 1.3345 |
| November 20, 2015 | November 20, 2015 | 18% | 1.3297 |
| November 19, 2015 | November 19, 2015 | 18% | 1.3318 |
| November 18, 2015 | November 18, 2015 | 18% | 1.3308 |
| November 17, 2015 | November 17, 2015 | 18% | 1.3325 |
| November 14, 2015 | November 16,2015 | 18% | 1.3318 |
| November 13, 2015 | November 13,2015 | 18% | 1.3282 |
| November 11, 2015 | November 12, 2015 | 18% | 1.3265 |
| November 10, 2015 | November 10, 2015 | 18% | 1.3275 |
| November 7, 2015 | November 9, 2015 | 18% | 1.3296 |
| November 6, 2015 | November 6, 2015 | 18% | 1.3168 |
| November 5, 2015 | November 5, 2015 | 18% | 1.3157 |
| November 4, 2015 | November 4, 2015 | 18% | 1.3052 |
| November 3, 2015 | November 3, 2015 | 18% | 1.3099 |
| November 1, 2015 | November 2, 2015 | 18% | 1.3075 |
| October 31, 2015 | October 31, 2015 | 20% | 1.3075 |
| October 30, 2015 | October 30, 2015 | 20% | 1.3167 |
| October 29, 2015 | October 29, 2015 | 20% | 1.3192 |
| October 28, 2015 | October 28, 2015 | 20% | 1.3266 |
| October 24, 2015 | October 27, 2015 | 20% | 1.3175 |
| October 23, 2015 | October 23, 2015 | 20% | 1.3107 |
| October 22, 2015 | October 22, 2015 | 20% | 1.3137 |
| October 21, 2015 | October 21, 2015 | 20% | 1.2982 |
| October 20, 2015 | October 20, 2015 | 20% | 1.3019 |
| October 17, 2015 | October 19, 2015 | 20% | 1.2911 |
| October 16, 2015 | October 16, 2015 | 20% | 1.2847 |
| October 15, 2015 | October 15, 2015 | 20% | 1.2922 |
| October 14, 2015 | October 14, 2015 | 20% | 1.3019 |
| October 10, 2015 | October 13, 2015 | 20% | 1.2937 |
| October 9, 2015 | October 9, 2015 | 20% | 1.3017 |
| October 8, 2015 | October 8, 2015 | 20% | 1.3065 |
| October 7, 2015 | October 7, 2015 | 20% | 1.3027 |
| October 6, 2015 | October 6, 2015 | 20% | 1.3087 |
| October 3, 2015 | October 5, 2015 | 20% | 1.3164 |
| October 2, 2015 | October 2, 2015 | 20% | 1.3255 |
| October 1, 2015 | October 1, 2015 | 20% | 1.3345 |
| September 30, 2015 | September 30, 2015 | 19% | 1.3418 |
| September 29, 2015 | September 29, 2015 | 19% | 1.3394 |
| September 26, 2015 | September 28, 2015 | 19% | 1.3316 |
| September 25, 2015 | September 25, 2015 | 19% | 1.3318 |
| September 24, 2015 | September 24, 2015 | 19% | 1.3347 |
| September 23, 2015 | September 23, 2015 | 19% | 1.3258 |
| September 22, 2015 | September 22, 2015 | 19% | 1.3245 |
| September 19, 2015 | September 21, 2015 | 19% | 1.3217 |
| September 18, 2015 | September 18, 2015 | 19% | 1.3174 |
| September 17, 2015 | September 17, 2015 | 19% | 1.3171 |
| September 16, 2015 | September 16, 2015 | 19% | 1.3247 |
| September 15, 2015 | September 15, 2015 | 19% | 1.3257 |
| September 12, 2015 | September 14, 2015 | 19% | 1.3254 |
| September 11, 2015 | September 11, 2015 | 19% | 1.3228 |
| September 10, 2015 | September 10, 2015 | 19% | 1.3250 |
| September 9, 2015 | September 9, 2015 | 19% | 1.3205 |
| September 5, 2015 | September 8, 2015 | 19% | 1.3265 |
| September 4, 2015 | September 4, 2015 | 19% | 1.3194 |
| September 3, 2015 | September 3, 2015 | 19% | 1.3271 |
| September 2, 2015 | September 2, 2015 | 19% | 1.3222 |
| September 1, 2015 | September 1, 2015 | 19% | 1.3157 |
| August 29, 2015 | August 31, 2015 | 18% | 1.3215 |
| August 28, 2015 | August 28, 2015 | 18% | 1.3218 |
| August 27, 2015 | August 27, 2015 | 18% | 1.3322 |
| August 26, 2015 | August 26, 2015 | 18% | 1.3346 |
| August 25, 2015 | August 25, 2015 | 18% | 1.3262 |
| August 22, 2015 | August 24, 2015 | 18% | 1.3169 |
| August 21, 2015 | August 21, 2015 | 18% | 1.3081 |
| August 20, 2015 | August 20, 2015 | 18% | 1.3110 |
| August 19, 2015 | August 19, 2015 | 18% | 1.3056 |
| August 18, 2015 | August 18, 2015 | 18% | 1.3085 |
| August 15, 2015 | August 17, 2015 | 18% | 1.3092 |
| August 14, 2015 | August 14, 2015 | 18% | 1.3064 |
| August 13, 2015 | August 13, 2015 | 18% | 1.2973 |
| August 12, 2015 | August 12, 2015 | 18% | 1.3104 |
| August 11, 2015 | August 11, 2015 | 18% | 1.3001 |
| August 8, 2015 | August 10, 2015 | 18% | 1.3133 |
| August 7, 2015 | August 7, 2015 | 18% | 1.3108 |
| August 6, 2015 | August 6, 2015 | 18% | 1.3188 |
| August 5, 2015 | August 5, 2015 | 18% | 1.3180 |
| August 1, 2015 | August 4, 2015 | 18% | 1.3080 |
| July 31, 2015 | July 31, 2015 | 15% | 1.3010 |
| July 30, 2015 | July 30, 2015 | 15% | 1.2944 |
| July 29, 2015 | July 29, 2015 | 15% | 1.2927 |
| July 28, 2015 | July 28, 2015 | 15% | 1.3045 |
| July 25, 2015 | July 27, 2015 | 15% | 1.3035 |
| July 24, 2015 | July 24, 2015 | 15% | 1.3039 |
| July 23, 2015 | July 23, 2015 | 15% | 1.3037 |
| July 22, 2015 | July 22, 2015 | 15% | 1.2948 |
| July 21, 2015 | July 21, 2015 | 15% | 1.2997 |
| July 18, 2015 | July 20, 2015 | 15% | 1.2987 |
| July 17, 2015 | July 17, 2015 | 15% | 1.2970 |
| July 16, 2015 | July 16, 2015 | 15% | 1.2920 |
| July 14, 2015 | July 15, 2015 | 15% | 1.2740 |
| July 11, 2015 | July 13, 2015 | 15% | 1.2679 |
| July 10, 2015 | July 10, 2015 | 15% | 1.2707 |
| July 9, 2015 | July 9, 2015 | 15% | 1.2740 |
| July 8, 2015 | July 8, 2015 | 15% | 1.2712 |
| July 7, 2015 | July 7, 2015 | 15% | 1.2652 |
| July 4, 2015 | July 6, 2015 | 15% | 1.2560 |
| July 3, 2015 | July 3, 2015 | 15% | 1.2545 |
| July 1, 2015 | July 2, 2015 | 15% | 1.2490 |
| June 30, 2015 | June 30, 2015 | 15% | 1.2392 |
| June 27, 2015 | June 29, 2015 | 15% | 1.2315 |
| June 26, 2015 | June 26, 2015 | 15% | 1.2323 |
| June 25, 2015 | June 25, 2015 | 15% | 1.2400 |
| June 24, 2015 | June 24, 2015 | 15% | 1.2333 |
| June 23, 2015 | June 23, 2015 | 15% | 1.2326 |
| June 20, 2015 | June 22, 2015 | 15% | 1.2266 |
| June 19, 2015 | June 19, 2015 | 15% | 1.2227 |
| June 18, 2015 | June 18, 2015 | 15% | 1.2236 |
| June 17, 2015 | June 17, 2015 | 15% | 1.2312 |
| June 16, 2015 | June 16, 2015 | 15% | 1.2317 |
| June 13, 2015 | June 15, 2015 | 15% | 1.2311 |
| June 12, 2015 | June 12, 2015 | 15% | 1.2275 |
| June 11, 2015 | June 11, 2015 | 15% | 1.2262 |
| June 10, 2015 | June 10, 2015 | 15% | 1.2346 |
| June 9, 2015 | June 9, 2015 | 15% | 1.2398 |
| June 6, 2015 | June 8, 2015 | 15% | 1.2439 |
| June 5, 2015 | June 5, 2015 | 15% | 1.2504 |
| June 4, 2015 | June 4, 2015 | 15% | 1.2453 |
| June 3, 2015 | June 3, 2015 | 15% | 1.2408 |
| June 2, 2015 | June 2, 2015 | 15% | 1.2535 |
| June 1, 2015 | June 1, 2015 | 15% | 1.2437 |
| May 30, 2015 | May 31, 2015 | 12% | 1.2437 |
| May 29, 2015 | May 29, 2015 | 12% | 1.2435 |
| May 28, 2015 | May 28, 2015 | 12% | 1.2459 |
| May 27, 2015 | May 27, 2015 | 12% | 1.2427 |
| May 26, 2015 | May 26, 2015 | 12% | 1.2313 |
| May 23, 2015 | May 25, 2015 | 12% | 1.2301 |
| May 22, 2015 | May 22, 2015 | 12% | 1.2208 |
| May 21, 2015 | May 21, 2015 | 12% | 1.2196 |
| May 20, 2015 | May 20, 2015 | 12% | 1.2232 |
| May 16, 2015 | May 19, 2015 | 12% | 1.2022 |
| May 15, 2015 | May 15, 2015 | 12% | 1.1999 |
| May 14, 2015 | May 14, 2015 | 12% | 1.1967 |
| May 13, 2015 | May 13, 2015 | 12% | 1.2018 |
| May 12, 2015 | May 12, 2015 | 12% | 1.2110 |
| May 9, 2015 | May 11, 2015 | 12% | 1.2090 |
| May 8, 2015 | May 8, 2015 | 12% | 1.2120 |
| May 7, 2015 | May 7, 2015 | 12% | 1.2040 |
| May 6, 2015 | May 6,2015 | 12% | 1.2072 |
| May 5, 2015 | May 5, 2015 | 12% | 1.2092 |
| May 2, 2015 | May 4, 2015 | 12% | 1.2157 |
| May 1, 2015 | May 1, 2015 | 12% | 1.2064 |
| April 1, 2015 | April 30, 2015 | 16% | 1.2666 |
| March 1, 2015 | March 31, 2015 | 15% | 1.2503
|
| February 1, 2015 | February 28, 2015 | 16% | 1.2711 |
| January 1, 2015 | January 31, 2015 | 10% | 1.1601 |
| December 1, 2014 | December 31, 2014 | 9% | 1.1440 |
| November 1, 2014 | November 30, 2014 | 8% | 1.1271 |
| October 1, 2014 | October 31, 2014 | 7% | 1.12 |
| September 1, 2014 | September 30, 2014 | 5% | 1.0873 |
| August 1, 2014 | August 31, 2014 | 5% | 1.0904 |
| July 1, 2014 | July 31, 2014 | 4% | 1.0670 |
| June 1, 2014 | June 30, 2014 | 5% | 1.0842 |
| May 1, 2014 | May 31, 2014 | 6% | 1.0960 |
| April 1, 2014 | April 30, 2014 | 6% | 1.1055 |
| March 1, 2014 | March 31, 2014 | 6% | 1.1074 |
| February 1, 2014 | February 28, 2014 | 7% | 1.1138 |
| January 1, 2014 | January 31, 2014 | 4% | 1.0636 |
| December 1, 2013 | December 31, 2013 | 4% | 1.0620 |
| November 1, 2013 | November 30, 2013 | 3% | 1.0427 |
| October 1, 2013 | October 31, 2013 | 2% | 1.0303 |
| September 1, 2013 | September 30, 2013 | 3% | 1.0530 |
|---|